Market Dominance Historical Data

MD Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.00107
-0.15%
$ 573,570 $ 2,236
May 14, 4 PM $ 0.00107
+1.23%
$ 574,881 $ 3,158
May 14, 3 PM $ 0.00105
+0.74%
$ 565,972 $ 3,146
May 14, 2 PM $ 0.00103
-0.11%
$ 554,870 $ 3,891
May 14, 1 PM $ 0.00104
+0.21%
$ 557,040 $ 4,012
May 14, 12 PM $ 0.00103
-0.85%
$ 554,305 $ 4,126
May 14, 11 AM $ 0.00104
+0.27%
$ 560,754 $ 3,740
May 14, 10 AM $ 0.00104
+0.16%
$ 559,752 $ 3,747
May 14, 9 AM $ 0.00103
-0.12%
$ 554,059 $ 3,395
May 14, 8 AM $ 0.00103
-0.12%
$ 553,822 $ 3,265
May 14, 7 AM $ 0.00103
-0.17%
$ 553,537 $ 3,268
May 14, 6 AM $ 0.00103
+0.31%
$ 554,572 $ 3,195
May 14, 5 AM $ 0.00102
+0.20%
$ 549,514 $ 3,210
May 14, 4 AM $ 0.00102
-0.02%
$ 547,240 $ 3,203
May 14, 3 AM $ 0.00102
-0.38%
$ 547,378 $ 3,896
May 14, 2 AM $ 0.00103
+0.10%
$ 553,243 $ 3,883
May 14, 1 AM $ 0.00103
+0.03%
$ 550,674 $ 3,887
May 14, 12 AM $ 0.00103
-0.32%
$ 550,968 $ 3,900
May 13, 11 PM $ 0.00102
+0.03%
$ 550,024 $ 3,872
May 13, 10 PM $ 0.00102
-0.51%
$ 548,538 $ 4,612
May 13, 9 PM $ 0.00102
-0.83%
$ 548,843 $ 4,623
May 13, 8 PM $ 0.00103
-0.56%
$ 551,673 $ 4,615
May 13, 7 PM $ 0.00103
-0.28%
$ 553,887 $ 4,180
May 13, 6 PM $ 0.00108
+0.00%
$ 579,606 $ 4,155
May 13, 4 PM $ 0.00103
-3.77%
$ 551,966 $ 3,646
May 13, 1 PM $ 0.00116
+0.00%
$ 623,695 $ 1,806
May 13, 11 AM $ 0.00106
-2.29%
$ 567,347 $ 1,782
May 13, 9 AM $ 0.00114
+0.00%
$ 611,245 $ 1,815
May 13, 8 AM $ 0.00113
+0.00%
$ 607,512 $ 1,815
May 13, 5 AM $ 0.00108
+0.00%
$ 577,115 $ 1,973
May 13, 3 AM $ 0.00116
-0.01%
$ 620,968 $ 1,200
May 13, 12 AM $ 0.00112
-3.37%
$ 602,967 $ 1,344
May 12, 11 PM $ 0.00113
+0.00%
$ 604,632 $ 1,396
May 12, 10 PM $ 0.00113
+0.03%
$ 604,346 $ 1,396
May 12, 9 PM $ 0.00113
+0.62%
$ 604,398 $ 1,524
May 12, 8 PM $ 0.00113
+0.11%
$ 604,729 $ 4,308
May 12, 7 PM $ 0.00112
-0.13%
$ 602,293 $ 4,336
May 12, 6 PM $ 0.00112
+0.47%
$ 603,051 $ 5,164
May 12, 5 PM $ 0.00112
+0.27%
$ 600,324 $ 5,159
May 12, 4 PM $ 0.00112
+0.37%
$ 598,706 $ 5,119
May 12, 3 PM $ 0.00112
-0.37%
$ 598,967 $ 6,106
May 12, 2 PM $ 0.00112
-0.67%
$ 601,201 $ 6,358
May 12, 1 PM $ 0.00113
-0.18%
$ 605,824 $ 6,656
May 12, 12 PM $ 0.00113
+0.70%
$ 604,854 $ 7,893
May 12, 11 AM $ 0.00112
+0.19%
$ 603,692 $ 8,961
May 12, 10 AM $ 0.00113
-0.12%
$ 607,494 $ 9,161
May 12, 9 AM $ 0.00113
-0.24%
$ 608,612 $ 9,236
May 12, 8 AM $ 0.00114
-0.46%
$ 610,069 $ 9,193
May 12, 7 AM $ 0.00114
-0.32%
$ 611,766 $ 9,190
May 12, 6 AM $ 0.00114
+0.04%
$ 612,378 $ 9,131