Market Dominance Historical Data

MD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.000732
-0.24%
$ 392,664 $ 4,642
Feb 14, 7 PM $ 0.000731
-0.40%
$ 392,212 $ 4,648
Feb 14, 6 PM $ 0.000732
+0.12%
$ 392,793 $ 4,628
Feb 14, 5 PM $ 0.000731
-0.05%
$ 392,393 $ 4,667
Feb 14, 4 PM $ 0.000722
-0.19%
$ 387,388 $ 4,616
Feb 14, 3 PM $ 0.000726
+0.55%
$ 389,420 $ 4,603
Feb 14, 2 PM $ 0.000716
+0.20%
$ 384,305 $ 4,531
Feb 14, 1 PM $ 0.000717
-0.89%
$ 384,672 $ 4,602
Feb 14, 12 PM $ 0.00076
+0.24%
$ 407,743 $ 4,529
Feb 14, 11 AM $ 0.000754
+1.26%
$ 404,804 $ 2,950
Feb 14, 10 AM $ 0.000747
-0.05%
$ 400,706 $ 2,643
Feb 14, 9 AM $ 0.000749
-6.13%
$ 402,244 $ 3,878
Feb 14, 8 AM $ 0.000792
+1.01%
$ 425,359 $ 2,660
Feb 14, 7 AM $ 0.000784
-0.49%
$ 420,753 $ 3,018
Feb 14, 6 AM $ 0.000786
-0.23%
$ 421,919 $ 4,330
Feb 14, 5 AM $ 0.00079
+0.21%
$ 424,176 $ 4,515
Feb 14, 4 AM $ 0.000791
+0.13%
$ 424,629 $ 4,785
Feb 14, 3 AM $ 0.000789
-0.09%
$ 423,263 $ 4,833
Feb 14, 2 AM $ 0.000789
-0.15%
$ 423,423 $ 4,889
Feb 14, 1 AM $ 0.000793
+0.27%
$ 425,722 $ 4,920
Feb 14, 12 AM $ 0.000785
-0.52%
$ 421,355 $ 4,811
Feb 13, 11 PM $ 0.000789
-0.25%
$ 423,563 $ 4,701
Feb 13, 10 PM $ 0.000787
-0.24%
$ 422,650 $ 4,687
Feb 13, 9 PM $ 0.000791
-1.28%
$ 424,436 $ 4,773
Feb 13, 8 PM $ 0.000797
+0.29%
$ 428,030 $ 4,544
Feb 13, 7 PM $ 0.0008
+0.11%
$ 429,491 $ 4,568
Feb 13, 6 PM $ 0.000797
+0.08%
$ 427,933 $ 4,634
Feb 13, 5 PM $ 0.000794
-0.14%
$ 426,433 $ 4,923
Feb 13, 4 PM $ 0.000791
+0.83%
$ 424,710 $ 4,857
Feb 13, 3 PM $ 0.000777
+1.45%
$ 417,009 $ 6,162
Feb 13, 2 PM $ 0.000758
+0.05%
$ 406,958 $ 6,429
Feb 13, 1 PM $ 0.000755
+0.03%
$ 405,215 $ 6,396
Feb 13, 12 PM $ 0.000755
-0.16%
$ 405,214 $ 6,640
Feb 13, 11 AM $ 0.000753
-0.40%
$ 404,056 $ 6,685
Feb 13, 10 AM $ 0.000724
+0.77%
$ 388,841 $ 9,786
Feb 13, 9 AM $ 0.000736
+0.37%
$ 394,876 $ 17,195
Feb 13, 8 AM $ 0.000727
+1.65%
$ 390,370 $ 16,482
Feb 13, 7 AM $ 0.000717
+1.01%
$ 385,101 $ 16,050
Feb 13, 6 AM $ 0.000677
-0.12%
$ 363,161 $ 14,094
Feb 13, 5 AM $ 0.000672
-0.37%
$ 360,699 $ 14,282
Feb 13, 4 AM $ 0.000679
+0.23%
$ 364,448 $ 14,205
Feb 13, 3 AM $ 0.000676
+0.47%
$ 362,826 $ 14,080
Feb 13, 2 AM $ 0.000671
-0.04%
$ 360,334 $ 14,511
Feb 13, 1 AM $ 0.000669
+0.68%
$ 358,840 $ 14,323
Feb 13, 12 AM $ 0.000663
-0.87%
$ 355,972 $ 14,430
Feb 12, 11 PM $ 0.000665
+0.56%
$ 356,822 $ 14,205
Feb 12, 10 PM $ 0.000658
-0.34%
$ 353,008 $ 14,164
Feb 12, 9 PM $ 0.000658
+0.57%
$ 353,399 $ 14,044
Feb 12, 8 PM $ 0.000661
-0.39%
$ 354,664 $ 14,238
Feb 12, 7 PM $ 0.000657
-0.60%
$ 352,870 $ 14,202