Market Dominance Historical Data

MD Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.00117
-0.21%
$ 625,933 $ 5,142
May 10, 3 AM $ 0.00116
-1.61%
$ 623,601 $ 5,212
May 10, 2 AM $ 0.00118
+0.21%
$ 632,585 $ 4,917
May 10, 1 AM $ 0.00118
-3.64%
$ 634,917 $ 5,173
May 10, 12 AM $ 0.00123
-2.16%
$ 658,897 $ 2,509
May 9, 11 PM $ 0.00126
+0.13%
$ 675,863 $ 2,825
May 9, 10 PM $ 0.00126
+0.37%
$ 676,048 $ 3,058
May 9, 9 PM $ 0.00126
-3.45%
$ 678,132 $ 3,677
May 9, 8 PM $ 0.0013
+0.16%
$ 699,188 $ 2,940
May 9, 7 PM $ 0.00129
-0.98%
$ 694,741 $ 2,957
May 9, 6 PM $ 0.0013
-0.33%
$ 698,429 $ 3,957
May 9, 5 PM $ 0.0013
+0.83%
$ 699,886 $ 3,946
May 9, 4 PM $ 0.00131
+1.09%
$ 704,665 $ 3,833
May 9, 3 PM $ 0.0013
-0.41%
$ 695,118 $ 3,794
May 9, 2 PM $ 0.00131
+0.65%
$ 704,245 $ 3,799
May 9, 1 PM $ 0.00131
-1.17%
$ 703,890 $ 3,755
May 9, 12 PM $ 0.00132
-0.42%
$ 706,658 $ 3,754
May 9, 11 AM $ 0.00131
-0.50%
$ 702,094 $ 4,069
May 9, 10 AM $ 0.00131
-1.39%
$ 700,883 $ 4,095
May 9, 9 AM $ 0.00131
+0.64%
$ 705,228 $ 4,038
May 9, 8 AM $ 0.00131
-0.38%
$ 701,772 $ 4,128
May 9, 7 AM $ 0.00132
+1.43%
$ 710,782 $ 4,190
May 9, 6 AM $ 0.00131
-0.69%
$ 702,395 $ 4,222
May 9, 5 AM $ 0.00131
-0.26%
$ 705,357 $ 4,221
May 9, 4 AM $ 0.00132
+1.21%
$ 710,658 $ 4,219
May 9, 3 AM $ 0.00131
+0.83%
$ 703,923 $ 4,195
May 9, 2 AM $ 0.0013
+0.87%
$ 697,561 $ 3,834
May 9, 1 AM $ 0.00129
+0.50%
$ 693,069 $ 3,660
May 9, 12 AM $ 0.00127
-0.33%
$ 681,895 $ 3,349
May 8, 11 PM $ 0.00127
+0.24%
$ 684,138 $ 5,056
May 8, 10 PM $ 0.00128
+0.43%
$ 688,660 $ 4,775
May 8, 9 PM $ 0.00127
-1.02%
$ 679,478 $ 4,520
May 8, 8 PM $ 0.00128
-0.59%
$ 686,463 $ 6,438
May 8, 7 PM $ 0.00129
-0.01%
$ 693,399 $ 6,347
May 8, 6 PM $ 0.00128
-0.17%
$ 685,278 $ 5,442
May 8, 5 PM $ 0.00125
+0.01%
$ 669,721 $ 5,251
May 8, 4 PM $ 0.00125
+0.33%
$ 671,386 $ 5,283
May 8, 3 PM $ 0.00124
+0.30%
$ 667,426 $ 7,613
May 8, 2 PM $ 0.00124
+0.49%
$ 665,408 $ 8,368
May 8, 1 PM $ 0.00124
-0.30%
$ 663,426 $ 8,408
May 8, 12 PM $ 0.00124
-0.83%
$ 665,529 $ 8,926
May 8, 11 AM $ 0.00124
-0.01%
$ 667,307 $ 8,573
May 8, 10 AM $ 0.00125
-0.08%
$ 669,303 $ 10,460
May 8, 9 AM $ 0.00125
+0.29%
$ 669,915 $ 10,515
May 8, 8 AM $ 0.00124
+0.18%
$ 668,007 $ 10,697
May 8, 7 AM $ 0.00124
-0.26%
$ 665,442 $ 11,022
May 8, 6 AM $ 0.00124
-0.82%
$ 663,974 $ 11,089
May 8, 5 AM $ 0.00124
+0.07%
$ 667,889 $ 11,603
May 8, 4 AM $ 0.00125
+0.48%
$ 668,406 $ 11,547
May 8, 3 AM $ 0.00123
-1.01%
$ 662,659 $ 11,618