Market Dominance Historical Data

MD Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.00113
+0.71%
$ 606,275 $ 3,954
May 6, 12 AM $ 0.00112
+0.01%
$ 602,019 $ 4,011
May 5, 11 PM $ 0.00112
-0.02%
$ 602,618 $ 3,991
May 5, 10 PM $ 0.00112
+1.46%
$ 602,715 $ 3,982
May 5, 9 PM $ 0.00111
-0.36%
$ 596,521 $ 3,486
May 5, 8 PM $ 0.00111
+0.15%
$ 594,671 $ 3,101
May 5, 7 PM $ 0.0011
-0.19%
$ 591,725 $ 3,032
May 5, 6 PM $ 0.0011
+0.51%
$ 592,750 $ 3,257
May 5, 5 PM $ 0.0011
+0.12%
$ 590,049 $ 3,016
May 5, 4 PM $ 0.0011
+3.10%
$ 591,433 $ 3,010
May 5, 3 PM $ 0.00107
+0.57%
$ 574,905 $ 3,115
May 5, 2 PM $ 0.00106
-0.26%
$ 571,619 $ 3,085
May 5, 1 PM $ 0.00106
+0.88%
$ 571,630 $ 3,098
May 5, 12 PM $ 0.00105
+0.08%
$ 565,385 $ 2,841
May 5, 11 AM $ 0.00105
+0.15%
$ 564,556 $ 2,852
May 5, 10 AM $ 0.00105
-0.09%
$ 561,811 $ 2,861
May 5, 9 AM $ 0.00105
+0.00%
$ 562,907 $ 3,053
May 5, 8 AM $ 0.00105
-0.18%
$ 563,984 $ 3,078
May 5, 7 AM $ 0.00105
-0.74%
$ 561,109 $ 3,068
May 5, 6 AM $ 0.00106
-0.68%
$ 566,574 $ 2,751
May 5, 5 AM $ 0.00106
+0.33%
$ 569,961 $ 2,691
May 5, 4 AM $ 0.00106
-0.71%
$ 568,549 $ 2,765
May 5, 3 AM $ 0.00107
+0.29%
$ 572,623 $ 2,479
May 5, 2 AM $ 0.00106
+0.74%
$ 570,328 $ 2,371
May 5, 1 AM $ 0.00105
-0.10%
$ 566,110 $ 2,411
May 5, 12 AM $ 0.00106
+0.08%
$ 566,342 $ 2,401
May 4, 11 PM $ 0.00106
+0.01%
$ 568,557 $ 2,423
May 4, 10 PM $ 0.00106
+0.06%
$ 569,919 $ 2,400
May 4, 9 PM $ 0.00106
+0.15%
$ 567,833 $ 2,428
May 4, 8 PM $ 0.00106
-0.14%
$ 568,175 $ 3,075
May 4, 7 PM $ 0.00107
-0.63%
$ 574,371 $ 3,889
May 4, 6 PM $ 0.00108
+0.49%
$ 578,032 $ 3,794
May 4, 5 PM $ 0.00108
+0.73%
$ 578,129 $ 5,182
May 4, 4 PM $ 0.00107
-0.57%
$ 573,149 $ 5,789
May 4, 3 PM $ 0.00107
-1.81%
$ 576,434 $ 4,777
May 4, 2 PM $ 0.00109
-0.53%
$ 584,113 $ 4,778
May 4, 1 PM $ 0.00109
+0.00%
$ 586,456 $ 4,717
May 4, 12 PM $ 0.00109
-0.08%
$ 583,337 $ 4,682
May 4, 11 AM $ 0.00109
-0.10%
$ 583,797 $ 4,670
May 4, 10 AM $ 0.00109
-2.00%
$ 586,518 $ 4,668
May 4, 9 AM $ 0.00111
-0.04%
$ 593,360 $ 4,513
May 4, 8 AM $ 0.00111
+0.04%
$ 594,078 $ 4,506
May 4, 7 AM $ 0.00111
+0.20%
$ 597,588 $ 4,536
May 4, 6 AM $ 0.00111
-0.23%
$ 596,729 $ 4,542
May 4, 5 AM $ 0.00112
-0.59%
$ 599,226 $ 4,535
May 4, 4 AM $ 0.00111
+0.46%
$ 595,527 $ 4,725
May 4, 3 AM $ 0.00111
+0.14%
$ 594,580 $ 4,444
May 4, 2 AM $ 0.00109
+0.68%
$ 587,343 $ 4,325
May 4, 1 AM $ 0.00108
-0.16%
$ 578,141 $ 4,267
May 4, 12 AM $ 0.00108
-0.37%
$ 580,706 $ 4,242