Market Dominance Historical Data

MD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000938
+0.46%
$ 503,507 $ 2,841
Feb 2, 12 PM $ 0.000939
+0.09%
$ 503,984 $ 3,471
Feb 2, 11 AM $ 0.000932
+0.24%
$ 500,435 $ 3,428
Feb 2, 10 AM $ 0.000932
+0.17%
$ 500,249 $ 3,428
Feb 2, 9 AM $ 0.000925
+0.53%
$ 496,620 $ 3,393
Feb 2, 8 AM $ 0.000923
+0.30%
$ 495,217 $ 3,389
Feb 2, 7 AM $ 0.000901
+0.95%
$ 483,848 $ 3,290
Feb 2, 6 AM $ 0.00089
+1.33%
$ 477,559 $ 2,801
Feb 2, 5 AM $ 0.000886
-1.58%
$ 475,389 $ 2,896
Feb 2, 4 AM $ 0.000876
+1.06%
$ 470,232 $ 2,782
Feb 2, 3 AM $ 0.000863
-2.48%
$ 463,206 $ 2,184
Feb 2, 2 AM $ 0.000889
-0.88%
$ 477,190 $ 2,320
Feb 2, 1 AM $ 0.000885
-1.36%
$ 475,290 $ 2,298
Feb 2, 12 AM $ 0.000892
+1.06%
$ 479,055 $ 2,253
Feb 1, 11 PM $ 0.000869
-2.33%
$ 466,572 $ 2,490
Feb 1, 10 PM $ 0.000888
-1.34%
$ 476,605 $ 2,894
Feb 1, 9 PM $ 0.000894
-1.16%
$ 480,059 $ 2,510
Feb 1, 8 PM $ 0.000897
-0.61%
$ 481,433 $ 3,617
Feb 1, 7 PM $ 0.000911
-0.80%
$ 488,913 $ 5,638
Feb 1, 6 PM $ 0.000916
+1.51%
$ 491,892 $ 6,034
Feb 1, 5 PM $ 0.000897
-0.36%
$ 481,688 $ 10,864
Feb 1, 4 PM $ 0.000903
+0.14%
$ 484,547 $ 10,876
Feb 1, 3 PM $ 0.000904
-1.74%
$ 485,151 $ 11,114
Feb 1, 2 PM $ 0.00092
+0.58%
$ 493,646 $ 10,912
Feb 1, 1 PM $ 0.000937
+0.36%
$ 503,131 $ 10,736
Feb 1, 12 PM $ 0.000932
-0.54%
$ 500,285 $ 10,222
Feb 1, 11 AM $ 0.000928
-0.40%
$ 497,978 $ 10,159
Feb 1, 10 AM $ 0.000941
+0.08%
$ 505,220 $ 10,257
Feb 1, 9 AM $ 0.000939
-0.21%
$ 503,984 $ 12,117
Feb 1, 8 AM $ 0.000936
-0.42%
$ 502,448 $ 12,180
Feb 1, 7 AM $ 0.000924
-0.77%
$ 496,117 $ 14,006
Feb 1, 6 AM $ 0.000935
+0.50%
$ 502,024 $ 13,980
Feb 1, 5 AM $ 0.000936
-0.42%
$ 502,447 $ 14,004
Feb 1, 4 AM $ 0.000939
+0.83%
$ 504,257 $ 13,874
Feb 1, 3 AM $ 0.000942
-0.55%
$ 505,436 $ 14,130
Feb 1, 2 AM $ 0.000941
+0.23%
$ 505,265 $ 13,911
Feb 1, 1 AM $ 0.000937
-0.88%
$ 503,158 $ 14,006
Feb 1, 12 AM $ 0.000948
+0.96%
$ 508,729 $ 13,881
Jan 31, 11 PM $ 0.00094
+2.75%
$ 504,659 $ 13,391
Jan 31, 10 PM $ 0.000912
+0.31%
$ 489,564 $ 13,022
Jan 31, 9 PM $ 0.000895
-2.68%
$ 480,281 $ 13,218
Jan 31, 8 PM $ 0.000891
-2.15%
$ 478,412 $ 11,993
Jan 31, 7 PM $ 0.000903
+1.58%
$ 484,720 $ 10,667
Jan 31, 6 PM $ 0.000898
-14.21%
$ 481,771 $ 12,007
Jan 31, 5 PM $ 0.00105
-2.50%
$ 561,390 $ 6,542
Jan 31, 4 PM $ 0.0011
-0.49%
$ 592,089 $ 6,764
Jan 31, 3 PM $ 0.00111
+0.50%
$ 595,721 $ 6,588
Jan 31, 2 PM $ 0.00113
-2.49%
$ 609,160 $ 6,941
Jan 31, 1 PM $ 0.00117
-1.07%
$ 627,119 $ 6,775
Jan 31, 12 PM $ 0.00118
-0.45%
$ 635,878 $ 6,731