Market Dominance Historical Data

MD Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.00108
-0.37%
$ 580,706 $ 4,242
May 3, 11 PM $ 0.00109
-0.93%
$ 582,820 $ 4,579
May 3, 10 PM $ 0.00109
+0.61%
$ 587,592 $ 4,495
May 3, 9 PM $ 0.00109
+0.62%
$ 586,630 $ 4,485
May 3, 8 PM $ 0.00107
-2.50%
$ 574,860 $ 3,880
May 3, 7 PM $ 0.0011
+0.33%
$ 588,846 $ 3,135
May 3, 6 PM $ 0.00111
-0.71%
$ 595,383 $ 2,952
May 3, 5 PM $ 0.00112
-0.41%
$ 599,670 $ 2,167
May 3, 4 PM $ 0.00111
-0.21%
$ 598,290 $ 822
May 3, 3 PM $ 0.00112
-0.55%
$ 599,889 $ 827
May 3, 2 PM $ 0.00112
+0.09%
$ 602,314 $ 832
May 3, 1 PM $ 0.00112
+0.05%
$ 602,091 $ 832
May 3, 12 PM $ 0.00112
+0.10%
$ 601,632 $ 831
May 3, 11 AM $ 0.00111
-0.07%
$ 597,175 $ 947
May 3, 10 AM $ 0.00111
-0.05%
$ 597,736 $ 968
May 3, 9 AM $ 0.00112
+0.04%
$ 600,675 $ 1,067
May 3, 8 AM $ 0.00112
-0.06%
$ 600,246 $ 1,812
May 3, 7 AM $ 0.00112
+0.39%
$ 599,653 $ 1,788
May 3, 6 AM $ 0.00112
+0.01%
$ 599,092 $ 1,802
May 3, 5 AM $ 0.00112
+0.46%
$ 599,169 $ 1,829
May 3, 4 AM $ 0.00112
+0.04%
$ 601,030 $ 1,732
May 3, 3 AM $ 0.00112
+0.04%
$ 601,479 $ 1,569
May 3, 2 AM $ 0.00112
-0.11%
$ 602,006 $ 1,583
May 3, 1 AM $ 0.00113
-0.17%
$ 604,089 $ 2,216
May 3, 12 AM $ 0.00113
-0.43%
$ 607,188 $ 2,234
May 2, 11 PM $ 0.00115
+0.17%
$ 614,735 $ 2,324
May 2, 10 PM $ 0.00115
-0.11%
$ 615,426 $ 2,104
May 2, 9 PM $ 0.00114
-0.54%
$ 612,525 $ 2,139
May 2, 8 PM $ 0.00115
+0.03%
$ 615,538 $ 2,619
May 2, 7 PM $ 0.00114
+0.20%
$ 611,887 $ 2,567
May 2, 6 PM $ 0.00114
-0.15%
$ 609,700 $ 2,599
May 2, 5 PM $ 0.00114
-0.04%
$ 610,781 $ 2,604
May 2, 4 PM $ 0.00114
+0.10%
$ 610,645 $ 2,633
May 2, 3 PM $ 0.00114
-0.53%
$ 610,105 $ 2,764
May 2, 2 PM $ 0.00114
-0.07%
$ 612,868 $ 2,766
May 2, 1 PM $ 0.00114
+0.17%
$ 613,274 $ 2,777
May 2, 12 PM $ 0.00114
-0.44%
$ 610,985 $ 2,796
May 2, 11 AM $ 0.00114
+0.30%
$ 613,682 $ 2,975
May 2, 10 AM $ 0.00114
-0.05%
$ 613,730 $ 2,988
May 2, 9 AM $ 0.00115
+2.53%
$ 614,583 $ 3,121
May 2, 8 AM $ 0.00111
-0.05%
$ 598,361 $ 2,273
May 2, 7 AM $ 0.00112
+0.22%
$ 599,357 $ 2,336
May 2, 6 AM $ 0.00112
+0.49%
$ 601,042 $ 2,728
May 2, 5 AM $ 0.00111
-0.20%
$ 596,919 $ 2,765
May 2, 4 AM $ 0.00111
-0.14%
$ 598,209 $ 2,769
May 2, 3 AM $ 0.00112
-0.38%
$ 598,996 $ 2,783
May 2, 2 AM $ 0.00112
+0.12%
$ 601,169 $ 2,823
May 2, 1 AM $ 0.00111
+0.19%
$ 594,546 $ 2,181
May 2, 12 AM $ 0.0011
+0.33%
$ 592,028 $ 2,213
May 1, 11 PM $ 0.00111
+0.89%
$ 593,345 $ 3,069