Market Dominance Historical Data

MD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.000758
+0.00%
$ 406,913 $ 52
Jul 27, 2 PM $ 0.000791
-0.83%
$ 424,497 $ 44
Jul 27, 1 PM $ 0.000794
+0.00%
$ 426,344 $ 35
Jul 27, 12 PM $ 0.000785
+0.00%
$ 421,317 $ 35
Jul 27, 9 AM $ 0.000785
+0.00%
$ 421,317 $ 35
Jul 27, 3 AM $ 0.000817
+0.00%
$ 438,786 $ 18
Jul 27, 1 AM $ 0.000782
+0.00%
$ 419,776 $ 9
Jul 26, 1 PM $ 0.000785
+0.00%
$ 421,223 $ 9
Jul 25, 11 PM $ 0.000785
+0.00%
$ 421,255 $ 18
Jul 25, 1 PM $ 0.000781
+0.00%
$ 419,229 $ 9
Jul 25, 12 PM $ 0.000782
+0.00%
$ -- $ 2
Jul 24, 1 PM $ 0.000758
+0.00%
$ 406,882 $ 38
Jul 24, 12 PM $ 0.000785
+0.00%
$ 421,526 $ 38
Jul 24, 4 AM $ 0.000796
+0.00%
$ 427,134 $ 47
Jul 24, 3 AM $ 0.000823
+0.00%
$ 441,867 $ 36
Jul 23, 10 PM $ 0.000793
+0.00%
$ 425,768 $ 36
Jul 23, 9 PM $ 0.000794
+0.00%
$ 426,140 $ 36
Jul 23, 5 PM $ 0.000785
+0.00%
$ 421,142 $ 25
Jul 23, 6 AM $ 0.000811
+0.00%
$ 435,128 $ 52
Jul 22, 9 PM $ 0.000802
+0.00%
$ 430,236 $ 51
Jul 22, 7 PM $ 0.000807
+1.21%
$ 433,356 $ 50
Jul 22, 4 PM $ 0.00081
+0.00%
$ 434,621 $ 36
Jul 22, 3 PM $ 0.000814
+0.17%
$ 437,077 $ 30
Jul 22, 10 AM $ 0.000794
+0.00%
$ 426,314 $ 14
Jul 22, 2 AM $ 0.000806
+0.00%
$ 432,392 $ 15
Jul 21, 9 PM $ 0.000816
+0.00%
$ -- $ 15
Jul 21, 8 PM $ 0.000796
+0.00%
$ 427,311 $ 15
Jul 21, 6 PM $ 0.000796
+0.00%
$ 427,311 $ 14
Jul 21, 2 PM $ 0.000799
+0.00%
$ 429,013 $ 7
Jul 21, 6 AM $ 0.00079
+0.00%
$ 424,089 $ 7
Jul 21, 2 AM $ 0.000784
-0.81%
$ 421,071 $ 1
Jul 21, 12 AM $ 0.000808
+0.00%
$ 433,886 $ 0
Jul 20, 12 AM $ 0.000733
+0.00%
$ 393,537 $ 1
Jul 19, 11 PM $ 0.000755
+0.00%
$ 405,188 $ 0
Jul 19, 8 PM $ 0.000752
-6.09%
$ 403,446 $ 0
Jul 19, 7 PM $ 0.000802
+0.62%
$ 430,216 $ 0
Jul 19, 3 PM $ 0.00078
+0.00%
$ 418,629 $ 0
Jul 19, 2 PM $ 0.000755
+0.00%
$ 405,267 $ 0
Jul 19, 6 AM $ 0.000783
+0.00%
$ 420,491 $ 0
Jul 18, 7 PM $ 0.000774
+0.00%
$ 415,593 $ 0
Jul 18, 6 PM $ 0.000776
-0.44%
$ 416,482 $ 0
Jul 18, 5 PM $ 0.000777
+0.00%
$ 417,018 $ 0
Jul 18, 1 AM $ 0.000793
-0.52%
$ 425,881 $ 11
Jul 17, 11 PM $ 0.000787
-0.18%
$ 422,343 $ 10
Jul 17, 9 PM $ 0.000787
+0.00%
$ 422,343 $ 0
Jul 17, 5 PM $ 0.000761
-0.63%
$ 408,263 $ 0
Jul 17, 1 PM $ 0.000752
+0.00%
$ 403,517 $ 24
Jul 17, 12 PM $ 0.000752
+0.00%
$ 403,636 $ 24
Jul 16, 10 PM $ 0.000769
+0.00%
$ 412,519 $ 0
Jul 16, 8 PM $ 0.000773
+0.00%
$ 415,128 $ 22