Market Dominance Historical Data

MD Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.00117
-1.07%
$ 627,119 $ 6,775
Jan 31, 12 PM $ 0.00118
-0.45%
$ 635,878 $ 6,731
Jan 31, 11 AM $ 0.00119
-0.18%
$ 640,760 $ 6,774
Jan 31, 10 AM $ 0.00119
+6.54%
$ 639,475 $ 8,322
Jan 31, 9 AM $ 0.00111
-0.06%
$ 596,743 $ 6,409
Jan 31, 8 AM $ 0.00119
-1.17%
$ 639,821 $ 6,950
Jan 31, 7 AM $ 0.00121
-0.29%
$ 651,566 $ 4,502
Jan 31, 6 AM $ 0.00122
-0.84%
$ 652,835 $ 4,535
Jan 31, 5 AM $ 0.00122
-0.09%
$ 655,740 $ 4,522
Jan 31, 4 AM $ 0.00123
+0.32%
$ 657,956 $ 4,724
Jan 31, 3 AM $ 0.00122
+0.57%
$ 656,033 $ 4,701
Jan 31, 2 AM $ 0.00121
-0.76%
$ 649,443 $ 4,745
Jan 31, 1 AM $ 0.00122
+1.00%
$ 654,645 $ 4,892
Jan 31, 12 AM $ 0.00121
+0.73%
$ 650,659 $ 4,872
Jan 30, 11 PM $ 0.0012
+0.42%
$ 644,376 $ 4,734
Jan 30, 10 PM $ 0.0012
-0.55%
$ 644,253 $ 6,586
Jan 30, 9 PM $ 0.00121
+0.51%
$ 648,804 $ 6,703
Jan 30, 8 PM $ 0.00121
-3.61%
$ 649,423 $ 7,271
Jan 30, 7 PM $ 0.00125
+0.56%
$ 673,258 $ 6,249
Jan 30, 6 PM $ 0.00122
-1.92%
$ 655,065 $ 6,207
Jan 30, 5 PM $ 0.00125
+0.89%
$ 671,954 $ 6,187
Jan 30, 4 PM $ 0.00124
-0.05%
$ 666,402 $ 6,724
Jan 30, 3 PM $ 0.00123
-0.53%
$ 662,013 $ 6,699
Jan 30, 2 PM $ 0.00124
+0.79%
$ 666,714 $ 6,667
Jan 30, 1 PM $ 0.00123
-0.46%
$ 661,591 $ 6,704
Jan 30, 12 PM $ 0.00124
-0.42%
$ 664,335 $ 6,730
Jan 30, 11 AM $ 0.00124
+0.24%
$ 663,113 $ 6,664
Jan 30, 10 AM $ 0.00129
-0.19%
$ 690,138 $ 5,135
Jan 30, 9 AM $ 0.00129
-0.12%
$ 691,905 $ 4,999
Jan 30, 8 AM $ 0.0013
-0.38%
$ 695,914 $ 4,763
Jan 30, 7 AM $ 0.0013
+2.12%
$ 696,940 $ 4,631
Jan 30, 6 AM $ 0.00128
-0.97%
$ 687,396 $ 4,728
Jan 30, 5 AM $ 0.0013
+0.09%
$ 699,510 $ 4,752
Jan 30, 4 AM $ 0.0013
+0.83%
$ 697,604 $ 4,480
Jan 30, 3 AM $ 0.00129
+0.23%
$ 693,308 $ 4,434
Jan 30, 2 AM $ 0.00127
-1.62%
$ 683,340 $ 4,407
Jan 29, 11 PM $ 0.00127
+0.00%
$ 681,660 $ 4,099
Jan 29, 10 PM $ 0.00127
+0.67%
$ 683,974 $ 2,579
Jan 29, 9 PM $ 0.00127
-0.11%
$ 679,085 $ 6,495
Jan 29, 8 PM $ 0.00127
+0.63%
$ 680,345 $ 5,937
Jan 29, 7 PM $ 0.00125
-0.26%
$ 668,489 $ 5,731
Jan 29, 6 PM $ 0.00126
-0.77%
$ 677,505 $ 5,837
Jan 29, 5 PM $ 0.00128
+1.08%
$ 688,695 $ 5,844
Jan 29, 4 PM $ 0.00127
+0.45%
$ 682,830 $ 5,285
Jan 29, 3 PM $ 0.00128
-2.06%
$ 684,588 $ 5,504
Jan 29, 2 PM $ 0.00133
+0.14%
$ 713,004 $ 5,674
Jan 29, 1 PM $ 0.00132
+0.15%
$ 710,121 $ 6,060
Jan 29, 12 PM $ 0.00132
-0.15%
$ 709,351 $ 6,077
Jan 29, 11 AM $ 0.00134
-0.23%
$ 719,787 $ 6,275
Jan 29, 10 AM $ 0.00135
+0.07%
$ 723,028 $ 5,844