Market Dominance Historical Data

MD Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.00111
+0.89%
$ 593,345 $ 3,069
May 1, 10 PM $ 0.0011
-0.01%
$ 590,272 $ 4,471
May 1, 9 PM $ 0.00109
+0.56%
$ 585,921 $ 5,565
May 1, 8 PM $ 0.00109
+0.35%
$ 582,640 $ 5,034
May 1, 7 PM $ 0.00108
-0.51%
$ 580,633 $ 5,177
May 1, 6 PM $ 0.00109
+0.14%
$ 584,458 $ 5,503
May 1, 5 PM $ 0.00108
-0.09%
$ 580,686 $ 5,531
May 1, 4 PM $ 0.00108
+0.11%
$ 581,697 $ 5,637
May 1, 3 PM $ 0.00108
-0.03%
$ 579,394 $ 5,512
May 1, 2 PM $ 0.00109
+0.26%
$ 583,581 $ 5,544
May 1, 1 PM $ 0.00109
+0.64%
$ 583,275 $ 6,364
May 1, 12 PM $ 0.00107
-0.10%
$ 576,831 $ 6,326
May 1, 11 AM $ 0.00107
+0.69%
$ 573,629 $ 5,953
May 1, 10 AM $ 0.00106
-0.21%
$ 569,329 $ 6,000
May 1, 9 AM $ 0.00106
-0.01%
$ 571,025 $ 5,990
May 1, 8 AM $ 0.00106
+0.17%
$ 567,159 $ 6,314
May 1, 7 AM $ 0.00106
+0.80%
$ 566,470 $ 6,181
May 1, 6 AM $ 0.00104
-0.48%
$ 560,434 $ 5,861
May 1, 5 AM $ 0.00105
+0.39%
$ 562,055 $ 5,837
May 1, 4 AM $ 0.00104
+0.00%
$ 560,752 $ 5,843
May 1, 3 AM $ 0.00104
-0.31%
$ 555,882 $ 5,806
May 1, 2 AM $ 0.00104
+0.27%
$ 557,502 $ 5,866
May 1, 1 AM $ 0.00103
+0.27%
$ 555,282 $ 5,851
May 1, 12 AM $ 0.00107
+0.49%
$ 572,762 $ 5,977
Apr 30, 11 PM $ 0.00105
+0.11%
$ 566,171 $ 5,064
Apr 30, 10 PM $ 0.0011
-0.17%
$ 588,910 $ 4,872
Apr 30, 9 PM $ 0.0011
-0.64%
$ 590,836 $ 2,737
Apr 30, 8 PM $ 0.00111
+0.47%
$ 594,109 $ 2,723
Apr 30, 7 PM $ 0.00111
-1.09%
$ 594,393 $ 2,799
Apr 30, 6 PM $ 0.00111
+0.14%
$ 598,264 $ 2,538
Apr 30, 5 PM $ 0.00112
-0.03%
$ 600,344 $ 2,511
Apr 30, 4 PM $ 0.00113
+0.03%
$ 605,841 $ 2,946
Apr 30, 3 PM $ 0.00112
-0.43%
$ 602,104 $ 3,029
Apr 30, 2 PM $ 0.00113
+0.75%
$ 604,351 $ 3,196
Apr 30, 1 PM $ 0.00113
-0.17%
$ 607,590 $ 2,482
Apr 30, 12 PM $ 0.00114
+0.18%
$ 610,482 $ 2,478
Apr 30, 11 AM $ 0.00113
+0.40%
$ 607,940 $ 2,462
Apr 30, 10 AM $ 0.00113
-0.76%
$ 606,700 $ 2,621
Apr 30, 9 AM $ 0.00114
-1.66%
$ 610,464 $ 2,687
Apr 30, 8 AM $ 0.00116
+0.14%
$ 621,282 $ 2,111
Apr 30, 7 AM $ 0.00115
+0.03%
$ 618,629 $ 2,129
Apr 30, 6 AM $ 0.00115
-0.17%
$ 616,163 $ 2,087
Apr 30, 5 AM $ 0.00115
+0.22%
$ 617,541 $ 2,063
Apr 30, 4 AM $ 0.00115
-0.39%
$ 619,383 $ 2,020
Apr 30, 3 AM $ 0.00115
-0.06%
$ 616,696 $ 2,760
Apr 30, 2 AM $ 0.00116
-0.02%
$ 621,048 $ 3,466
Apr 30, 1 AM $ 0.00116
+0.24%
$ 621,497 $ 3,972
Apr 30, 12 AM $ 0.00115
+0.13%
$ 615,759 $ 4,019
Apr 29, 11 PM $ 0.00115
-0.49%
$ 616,855 $ 4,466
Apr 29, 10 PM $ 0.00115
-0.38%
$ 615,382 $ 4,514