Market Dominance Historical Data

MD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.00115
-0.38%
$ 615,382 $ 4,514
Apr 29, 9 PM $ 0.00115
+0.21%
$ 619,806 $ 4,851
Apr 29, 8 PM $ 0.00115
+1.26%
$ 618,485 $ 9,735
Apr 29, 7 PM $ 0.00115
+0.15%
$ 615,481 $ 9,648
Apr 29, 6 PM $ 0.00114
-1.21%
$ 613,572 $ 9,621
Apr 29, 5 PM $ 0.00116
-1.71%
$ 621,549 $ 11,049
Apr 29, 4 PM $ 0.00119
+0.10%
$ 637,544 $ 10,562
Apr 29, 3 PM $ 0.00119
-0.70%
$ 639,023 $ 10,579
Apr 29, 2 PM $ 0.0012
-0.57%
$ 642,819 $ 10,466
Apr 29, 1 PM $ 0.00121
+0.19%
$ 649,038 $ 10,518
Apr 29, 12 PM $ 0.00122
-0.44%
$ 652,698 $ 10,606
Apr 29, 11 AM $ 0.00122
-0.20%
$ 656,563 $ 10,889
Apr 29, 10 AM $ 0.00123
+0.36%
$ 657,860 $ 10,895
Apr 29, 9 AM $ 0.00122
+0.57%
$ 654,780 $ 10,840
Apr 29, 8 AM $ 0.00121
-0.22%
$ 651,481 $ 11,239
Apr 29, 7 AM $ 0.00122
-0.05%
$ 652,625 $ 13,636
Apr 29, 6 AM $ 0.00122
-0.05%
$ 654,081 $ 13,685
Apr 29, 5 AM $ 0.00122
-0.10%
$ 653,932 $ 13,796
Apr 29, 4 AM $ 0.0012
+0.55%
$ 644,505 $ 13,596
Apr 29, 3 AM $ 0.00119
-1.39%
$ 636,351 $ 12,823
Apr 29, 2 AM $ 0.00118
+0.20%
$ 632,090 $ 12,050
Apr 29, 1 AM $ 0.00117
+0.07%
$ 629,700 $ 12,999
Apr 29, 12 AM $ 0.00116
-0.47%
$ 621,765 $ 13,534
Apr 28, 11 PM $ 0.00115
+0.10%
$ 619,763 $ 17,044
Apr 28, 10 PM $ 0.00115
-0.11%
$ 619,109 $ 17,048
Apr 28, 9 PM $ 0.00119
-6.92%
$ 637,781 $ 17,230
Apr 28, 8 PM $ 0.00128
-0.42%
$ 686,075 $ 13,246
Apr 28, 7 PM $ 0.00127
-0.41%
$ 683,679 $ 14,932
Apr 28, 6 PM $ 0.00127
+4.46%
$ 681,811 $ 14,901
Apr 28, 5 PM $ 0.00122
+0.05%
$ 654,149 $ 12,974
Apr 28, 4 PM $ 0.00122
+0.15%
$ 654,282 $ 13,008
Apr 28, 3 PM $ 0.00122
+0.75%
$ 654,594 $ 12,936
Apr 28, 2 PM $ 0.00121
-0.73%
$ 651,456 $ 13,197
Apr 28, 1 PM $ 0.00122
-0.45%
$ 654,603 $ 13,184
Apr 28, 12 PM $ 0.00122
+13.34%
$ 652,308 $ 11,510
Apr 28, 11 AM $ 0.00121
-0.02%
$ 651,975 $ 13,422
Apr 28, 10 AM $ 0.00122
+0.01%
$ 655,995 $ 14,139
Apr 28, 9 AM $ 0.00121
+0.30%
$ 650,913 $ 13,812
Apr 28, 8 AM $ 0.00126
+0.26%
$ 674,901 $ 13,745
Apr 28, 7 AM $ 0.00125
-0.12%
$ 668,677 $ 12,471
Apr 28, 6 AM $ 0.00126
-0.02%
$ 677,989 $ 12,862
Apr 28, 5 AM $ 0.00126
+0.01%
$ 673,651 $ 12,935
Apr 28, 4 AM $ 0.00126
+0.36%
$ 678,004 $ 13,008
Apr 28, 3 AM $ 0.00126
+0.23%
$ 675,750 $ 12,976
Apr 28, 2 AM $ 0.00126
-0.78%
$ 677,887 $ 13,263
Apr 28, 1 AM $ 0.00133
-0.08%
$ 714,119 $ 13,408
Apr 28, 12 AM $ 0.00133
-10.98%
$ 711,527 $ 11,601
Apr 27, 11 PM $ 0.00149
-0.03%
$ 799,647 $ 7,450
Apr 27, 10 PM $ 0.00149
-0.55%
$ 797,453 $ 12,126
Apr 27, 9 PM $ 0.0015
-0.22%
$ 805,359 $ 12,243