Market Dominance Historical Data

MD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.00149
-0.18%
$ 800,822 $ 11,847
Apr 27, 7 PM $ 0.00157
+0.50%
$ 841,314 $ 12,072
Apr 27, 6 PM $ 0.00157
+0.61%
$ 842,162 $ 10,336
Apr 27, 5 PM $ 0.00156
-0.16%
$ 836,506 $ 12,181
Apr 27, 4 PM $ 0.00156
+0.28%
$ 837,391 $ 12,244
Apr 27, 3 PM $ 0.00156
-1.17%
$ 838,543 $ 12,449
Apr 27, 2 PM $ 0.00158
+0.05%
$ 846,555 $ 13,635
Apr 27, 1 PM $ 0.00158
-0.04%
$ 846,154 $ 14,156
Apr 27, 12 PM $ 0.00162
-0.34%
$ 867,605 $ 14,600
Apr 27, 11 AM $ 0.00159
+0.48%
$ 851,371 $ 14,708
Apr 27, 10 AM $ 0.00158
+0.43%
$ 848,896 $ 14,156
Apr 27, 9 AM $ 0.00158
+0.33%
$ 846,256 $ 14,365
Apr 27, 8 AM $ 0.00158
+0.00%
$ 850,303 $ 15,294
Apr 27, 7 AM $ 0.00165
-0.90%
$ 886,097 $ 15,343
Apr 27, 6 AM $ 0.00167
-0.96%
$ 895,879 $ 17,198
Apr 27, 5 AM $ 0.00169
-1.43%
$ 907,326 $ 17,157
Apr 27, 4 AM $ 0.00172
-0.29%
$ 923,008 $ 17,203
Apr 27, 3 AM $ 0.00172
-0.48%
$ 922,838 $ 17,327
Apr 27, 2 AM $ 0.00173
+0.37%
$ 926,254 $ 20,081
Apr 27, 1 AM $ 0.00172
+1.12%
$ 924,603 $ 19,915
Apr 27, 12 AM $ 0.00171
+0.30%
$ 918,336 $ 19,915
Apr 26, 11 PM $ 0.00171
+8.62%
$ 917,910 $ 19,146
Apr 26, 10 PM $ 0.00158
+1.30%
$ 847,146 $ 14,409
Apr 26, 9 PM $ 0.00156
-0.82%
$ 836,239 $ 14,822
Apr 26, 8 PM $ 0.00157
-0.08%
$ 842,804 $ 14,986
Apr 26, 7 PM $ 0.00157
+0.15%
$ 843,455 $ 15,486
Apr 26, 6 PM $ 0.00166
+0.07%
$ 890,135 $ 16,367
Apr 26, 5 PM $ 0.00165
+0.45%
$ 886,486 $ 16,718
Apr 26, 4 PM $ 0.00166
+0.06%
$ 888,464 $ 23,230
Apr 26, 3 PM $ 0.00165
-2.41%
$ 887,369 $ 28,580
Apr 26, 2 PM $ 0.00169
+3.26%
$ 909,331 $ 26,878
Apr 26, 1 PM $ 0.00164
-0.22%
$ 880,631 $ 27,110
Apr 26, 12 PM $ 0.0016
+1.20%
$ 859,663 $ 26,351
Apr 26, 11 AM $ 0.00158
-1.52%
$ 849,446 $ 25,343
Apr 26, 10 AM $ 0.00161
-0.69%
$ 862,585 $ 26,686
Apr 26, 9 AM $ 0.00162
-1.27%
$ 867,938 $ 36,374
Apr 26, 8 AM $ 0.00164
-1.86%
$ 882,906 $ 36,247
Apr 26, 7 AM $ 0.00167
-5.12%
$ 897,168 $ 35,976
Apr 26, 6 AM $ 0.00176
+0.50%
$ 946,052 $ 35,721
Apr 26, 5 AM $ 0.00176
+0.19%
$ 947,199 $ 35,819
Apr 26, 4 AM $ 0.00175
+0.47%
$ 936,987 $ 35,751
Apr 26, 3 AM $ 0.00174
-4.76%
$ 932,563 $ 35,453
Apr 26, 2 AM $ 0.00182
-1.34%
$ 978,875 $ 35,159
Apr 26, 1 AM $ 0.00187
+0.12%
$ 1 million $ 34,821
Apr 26, 12 AM $ 0.00186
-2.80%
$ 996,158 $ 34,684
Apr 25, 11 PM $ 0.00191
-1.79%
$ 1.02 million $ 34,684
Apr 25, 10 PM $ 0.00194
+0.18%
$ 1.04 million $ 35,123
Apr 25, 9 PM $ 0.00194
+1.48%
$ 1.04 million $ 34,980
Apr 25, 8 PM $ 0.00192
+0.52%
$ 1.03 million $ 34,779
Apr 25, 7 PM $ 0.00191
+2.07%
$ 1.03 million $ 34,382