Market Dominance Historical Data

MD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00186
-0.46%
$ 1 million $ 33,265
Apr 25, 5 PM $ 0.00187
-11.62%
$ 1 million $ 35,992
Apr 25, 4 PM $ 0.00211
-2.61%
$ 1.13 million $ 38,402
Apr 25, 3 PM $ 0.0021
+3.04%
$ 1.13 million $ 42,049
Apr 25, 2 PM $ 0.00205
+0.60%
$ 1.1 million $ 51,434
Apr 25, 1 PM $ 0.00197
-0.05%
$ 1.06 million $ 49,431
Apr 25, 12 PM $ 0.00196
+0.12%
$ 1.05 million $ 47,970
Apr 25, 11 AM $ 0.00195
-0.49%
$ 1.05 million $ 47,569
Apr 25, 10 AM $ 0.00197
+1.18%
$ 1.06 million $ 46,802
Apr 25, 9 AM $ 0.00176
+0.49%
$ 946,150 $ 30,174
Apr 25, 8 AM $ 0.00175
+0.81%
$ 941,531 $ 29,932
Apr 25, 7 AM $ 0.00174
-0.53%
$ 933,508 $ 29,788
Apr 25, 6 AM $ 0.00175
+0.58%
$ 938,164 $ 29,877
Apr 25, 5 AM $ 0.00174
-0.73%
$ 932,643 $ 29,904
Apr 25, 4 AM $ 0.00175
+0.36%
$ 940,208 $ 29,692
Apr 25, 3 AM $ 0.00174
-0.11%
$ 935,260 $ 29,968
Apr 25, 2 AM $ 0.00174
+0.45%
$ 935,468 $ 30,053
Apr 25, 1 AM $ 0.00174
+0.29%
$ 932,641 $ 29,908
Apr 25, 12 AM $ 0.00173
-0.12%
$ 929,295 $ 29,823
Apr 24, 11 PM $ 0.00174
-0.47%
$ 931,780 $ 30,002
Apr 24, 10 PM $ 0.00175
-0.19%
$ 937,830 $ 30,333
Apr 24, 9 PM $ 0.00177
+0.33%
$ 951,204 $ 30,731
Apr 24, 8 PM $ 0.00175
+0.09%
$ 941,868 $ 29,800
Apr 24, 7 PM $ 0.00175
-1.14%
$ 940,681 $ 29,711
Apr 24, 6 PM $ 0.00181
-1.27%
$ 969,133 $ 30,242
Apr 24, 5 PM $ 0.00178
+9.80%
$ 954,755 $ 27,919
Apr 24, 4 PM $ 0.00162
+6.61%
$ 869,571 $ 17,921
Apr 24, 3 PM $ 0.00139
+13.72%
$ 748,092 $ 12,298
Apr 24, 2 PM $ 0.00122
-0.20%
$ 653,525 $ 1,251
Apr 24, 1 PM $ 0.00122
-0.13%
$ 657,284 $ 1,265
Apr 24, 12 PM $ 0.00123
+0.64%
$ 660,650 $ 1,268
Apr 24, 11 AM $ 0.00122
+0.99%
$ 655,347 $ 2,032
Apr 24, 10 AM $ 0.00121
-0.02%
$ 650,113 $ 2,034
Apr 24, 9 AM $ 0.00121
-0.18%
$ 648,906 $ 2,032
Apr 24, 8 AM $ 0.00122
+0.17%
$ 652,983 $ 1,979
Apr 24, 7 AM $ 0.00122
+0.06%
$ 652,418 $ 1,987
Apr 24, 6 AM $ 0.00121
-0.39%
$ 650,189 $ 2,066
Apr 24, 5 AM $ 0.00121
-0.08%
$ 651,215 $ 2,066
Apr 24, 4 AM $ 0.00122
-0.01%
$ 653,037 $ 2,136
Apr 24, 3 AM $ 0.00122
-0.61%
$ 654,933 $ 2,168
Apr 24, 2 AM $ 0.00123
+0.09%
$ 659,768 $ 2,067
Apr 24, 1 AM $ 0.00122
-0.59%
$ 654,242 $ 2,101
Apr 24, 12 AM $ 0.00123
-0.03%
$ 657,623 $ 2,051
Apr 23, 11 PM $ 0.00122
+0.82%
$ 654,848 $ 2,035
Apr 23, 10 PM $ 0.00121
+0.11%
$ 647,978 $ 4,454
Apr 23, 9 PM $ 0.00119
-0.20%
$ 640,810 $ 4,439
Apr 23, 8 PM $ 0.00119
+0.21%
$ 640,341 $ 4,404
Apr 23, 7 PM $ 0.00119
-0.54%
$ 639,916 $ 4,503
Apr 23, 6 PM $ 0.0012
+1.30%
$ 642,787 $ 4,547
Apr 23, 5 PM $ 0.00119
-1.03%
$ 639,624 $ 5,608