Market Dominance Historical Data

MD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.00136
+0.23%
$ 729,465 $ 10,854
Jan 21, 2 AM $ 0.00136
+0.19%
$ 730,801 $ 11,155
Jan 21, 1 AM $ 0.00136
+0.18%
$ 732,324 $ 11,189
Jan 21, 12 AM $ 0.00134
+0.21%
$ 719,883 $ 10,864
Jan 20, 11 PM $ 0.00135
+0.44%
$ 723,784 $ 10,900
Jan 20, 10 PM $ 0.00136
+0.34%
$ 727,358 $ 10,963
Jan 20, 9 PM $ 0.00136
+0.02%
$ 730,294 $ 11,027
Jan 20, 8 PM $ 0.00145
-0.05%
$ 777,816 $ 14,501
Jan 20, 7 PM $ 0.00145
+0.56%
$ 776,973 $ 10,280
Jan 20, 6 PM $ 0.00149
+0.27%
$ 801,822 $ 10,689
Jan 20, 5 PM $ 0.00149
+0.01%
$ 801,451 $ 11,094
Jan 20, 4 PM $ 0.00147
+1.27%
$ 790,548 $ 10,728
Jan 20, 3 PM $ 0.00148
-0.56%
$ 796,074 $ 9,814
Jan 20, 2 PM $ 0.00149
-0.03%
$ 799,047 $ 8,754
Jan 20, 1 PM $ 0.00149
-1.03%
$ 799,866 $ 8,743
Jan 20, 12 PM $ 0.0015
+0.17%
$ 806,625 $ 8,784
Jan 20, 11 AM $ 0.0015
+0.01%
$ 805,410 $ 9,014
Jan 20, 10 AM $ 0.0015
+0.07%
$ 805,615 $ 9,017
Jan 20, 9 AM $ 0.0015
+0.39%
$ 805,470 $ 9,119
Jan 20, 8 AM $ 0.00155
-2.52%
$ 830,599 $ 9,484
Jan 20, 7 AM $ 0.00159
-0.63%
$ 853,501 $ 8,352
Jan 20, 6 AM $ 0.00161
-0.92%
$ 861,964 $ 8,179
Jan 20, 5 AM $ 0.00161
-0.73%
$ 865,005 $ 8,281
Jan 20, 4 AM $ 0.00163
-2.10%
$ 872,277 $ 8,464
Jan 20, 3 AM $ 0.00164
-1.56%
$ 882,754 $ 8,160
Jan 20, 2 AM $ 0.00166
-0.35%
$ 889,019 $ 7,921
Jan 20, 1 AM $ 0.00166
+0.23%
$ 892,697 $ 7,904
Jan 20, 12 AM $ 0.00165
-0.11%
$ 887,753 $ 7,885
Jan 19, 11 PM $ 0.00165
-0.11%
$ 888,096 $ 7,917
Jan 19, 10 PM $ 0.00166
+0.18%
$ 892,562 $ 7,935
Jan 19, 9 PM $ 0.00157
-1.18%
$ 840,313 $ 7,450
Jan 19, 8 PM $ 0.00159
+0.30%
$ 851,548 $ 4,702
Jan 19, 7 PM $ 0.00159
+0.61%
$ 851,787 $ 4,687
Jan 19, 6 PM $ 0.00152
-0.18%
$ 816,734 $ 5,600
Jan 19, 5 PM $ 0.00153
+0.44%
$ 818,737 $ 3,606
Jan 19, 4 PM $ 0.00152
+0.20%
$ 815,372 $ 3,596
Jan 19, 3 PM $ 0.00152
-0.01%
$ 813,751 $ 3,603
Jan 19, 2 PM $ 0.00152
-0.15%
$ 813,426 $ 3,608
Jan 19, 1 PM $ 0.00152
+0.13%
$ 814,449 $ 3,766
Jan 19, 12 PM $ 0.00151
-0.91%
$ 812,885 $ 3,704
Jan 19, 11 AM $ 0.00153
+0.15%
$ 818,826 $ 3,547
Jan 19, 10 AM $ 0.00152
+0.66%
$ 818,006 $ 3,517
Jan 19, 9 AM $ 0.00152
+0.04%
$ 817,941 $ 3,736
Jan 19, 8 AM $ 0.00153
+0.31%
$ 822,734 $ 3,803
Jan 19, 7 AM $ 0.00153
+0.28%
$ 819,965 $ 3,124
Jan 19, 6 AM $ 0.00153
+0.12%
$ 821,246 $ 3,134
Jan 19, 5 AM $ 0.00154
-0.26%
$ 825,374 $ 3,100
Jan 19, 4 AM $ 0.00154
+0.04%
$ 825,873 $ 3,095
Jan 19, 3 AM $ 0.00155
+0.02%
$ 829,982 $ 3,118
Jan 19, 2 AM $ 0.00155
+0.16%
$ 829,795 $ 3,332