Market Dominance Historical Data

MD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0012
+0.56%
$ 646,207 $ 5,963
Apr 23, 3 PM $ 0.0012
+0.60%
$ 644,927 $ 5,888
Apr 23, 2 PM $ 0.00119
-0.25%
$ 638,590 $ 5,904
Apr 23, 1 PM $ 0.0012
-0.25%
$ 642,585 $ 5,931
Apr 23, 12 PM $ 0.00123
+0.25%
$ 659,769 $ 5,985
Apr 23, 11 AM $ 0.00122
+0.55%
$ 655,645 $ 5,524
Apr 23, 10 AM $ 0.00121
-0.81%
$ 650,844 $ 5,638
Apr 23, 9 AM $ 0.00122
-0.58%
$ 653,203 $ 5,710
Apr 23, 8 AM $ 0.00122
-0.20%
$ 654,493 $ 5,671
Apr 23, 7 AM $ 0.00123
+0.09%
$ 659,678 $ 5,573
Apr 23, 6 AM $ 0.00123
+0.91%
$ 658,643 $ 5,844
Apr 23, 5 AM $ 0.00122
-0.22%
$ 653,738 $ 6,608
Apr 23, 4 AM $ 0.00123
+0.07%
$ 657,906 $ 6,595
Apr 23, 3 AM $ 0.00123
-0.14%
$ 657,624 $ 8,161
Apr 23, 2 AM $ 0.00123
+0.46%
$ 661,222 $ 11,175
Apr 23, 1 AM $ 0.00123
-0.76%
$ 660,216 $ 11,261
Apr 23, 12 AM $ 0.00123
-0.73%
$ 658,540 $ 11,193
Apr 22, 11 PM $ 0.00125
-0.01%
$ 669,260 $ 11,595
Apr 22, 10 PM $ 0.00132
+0.55%
$ 708,521 $ 11,881
Apr 22, 9 PM $ 0.00132
+0.05%
$ 707,682 $ 9,609
Apr 22, 8 PM $ 0.00131
-0.40%
$ 705,050 $ 9,727
Apr 22, 7 PM $ 0.00132
-0.72%
$ 708,456 $ 9,911
Apr 22, 6 PM $ 0.00133
-2.70%
$ 715,214 $ 10,133
Apr 22, 5 PM $ 0.00137
-0.31%
$ 735,097 $ 9,222
Apr 22, 4 PM $ 0.00138
-0.15%
$ 740,941 $ 10,594
Apr 22, 3 PM $ 0.00138
-0.85%
$ 738,516 $ 10,635
Apr 22, 2 PM $ 0.00139
+0.20%
$ 748,482 $ 11,523
Apr 22, 1 PM $ 0.00139
+0.66%
$ 744,764 $ 12,120
Apr 22, 12 PM $ 0.00137
+1.22%
$ 737,774 $ 12,115
Apr 22, 11 AM $ 0.00136
-0.78%
$ 728,531 $ 11,869
Apr 22, 10 AM $ 0.00136
-0.40%
$ 729,250 $ 11,769
Apr 22, 9 AM $ 0.00137
+0.76%
$ 737,313 $ 11,715
Apr 22, 8 AM $ 0.00137
-0.21%
$ 732,939 $ 12,350
Apr 22, 7 AM $ 0.00137
+0.55%
$ 734,508 $ 12,288
Apr 22, 6 AM $ 0.00136
-0.53%
$ 730,454 $ 11,898
Apr 22, 5 AM $ 0.00133
+0.46%
$ 713,849 $ 11,301
Apr 22, 4 AM $ 0.00133
+4.77%
$ 713,667 $ 10,222
Apr 22, 3 AM $ 0.00124
+0.00%
$ 663,019 $ 6,350
Apr 22, 2 AM $ 0.00117
+0.78%
$ 630,256 $ 6,334
Apr 22, 1 AM $ 0.00116
+0.10%
$ 622,855 $ 5,040
Apr 22, 12 AM $ 0.00116
+0.61%
$ 623,827 $ 5,036
Apr 21, 11 PM $ 0.00114
-0.79%
$ 612,420 $ 5,144
Apr 21, 10 PM $ 0.00115
+0.62%
$ 615,172 $ 4,621
Apr 21, 9 PM $ 0.00113
-0.20%
$ 609,032 $ 4,496
Apr 21, 8 PM $ 0.00113
+0.71%
$ 607,023 $ 4,517
Apr 21, 7 PM $ 0.00113
+0.43%
$ 609,094 $ 4,561
Apr 21, 6 PM $ 0.00114
-0.46%
$ 610,150 $ 4,389
Apr 21, 5 PM $ 0.00114
+0.00%
$ 612,739 $ 4,477
Apr 21, 4 PM $ 0.0012
+0.26%
$ 645,026 $ 2,958
Apr 21, 3 PM $ 0.00121
-0.07%
$ 647,330 $ 3,051