Market Dominance Historical Data

MD Page 34
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.00155
+0.02%
$ 829,982 $ 3,118
Jan 19, 2 AM $ 0.00155
+0.16%
$ 829,795 $ 3,332
Jan 19, 1 AM $ 0.00155
+0.13%
$ 830,252 $ 3,485
Jan 19, 12 AM $ 0.00154
-3.58%
$ 828,649 $ 3,610
Jan 18, 11 PM $ 0.00163
-0.66%
$ 873,903 $ 3,675
Jan 18, 10 PM $ 0.00164
-0.52%
$ 880,841 $ 3,711
Jan 18, 9 PM $ 0.00164
-0.37%
$ 880,594 $ 3,820
Jan 18, 8 PM $ 0.00166
-0.06%
$ 891,560 $ 8,700
Jan 18, 7 PM $ 0.00167
-1.60%
$ 895,886 $ 8,183
Jan 18, 6 PM $ 0.00169
+0.02%
$ 906,214 $ 6,771
Jan 18, 5 PM $ 0.00169
-0.06%
$ 909,700 $ 6,802
Jan 18, 4 PM $ 0.00169
+0.59%
$ 909,792 $ 6,789
Jan 18, 3 PM $ 0.00169
-0.60%
$ 904,687 $ 6,931
Jan 18, 2 PM $ 0.00169
-0.47%
$ 908,540 $ 6,947
Jan 18, 1 PM $ 0.00169
-0.09%
$ 905,724 $ 6,743
Jan 18, 12 PM $ 0.0017
+0.25%
$ 911,141 $ 6,764
Jan 18, 11 AM $ 0.0017
-0.09%
$ 913,397 $ 6,812
Jan 18, 10 AM $ 0.0017
+0.23%
$ 913,146 $ 6,756
Jan 18, 9 AM $ 0.00172
+0.04%
$ 922,842 $ 7,010
Jan 18, 8 AM $ 0.00171
-0.04%
$ 915,470 $ 11,655
Jan 18, 7 AM $ 0.00171
-0.13%
$ 917,797 $ 11,638
Jan 18, 6 AM $ 0.00171
-0.22%
$ 919,308 $ 11,687
Jan 18, 5 AM $ 0.00172
+0.08%
$ 925,836 $ 11,751
Jan 18, 4 AM $ 0.00173
+0.09%
$ 928,012 $ 11,932
Jan 18, 3 AM $ 0.00173
+0.86%
$ 928,627 $ 12,396
Jan 18, 2 AM $ 0.00171
-0.94%
$ 918,713 $ 12,255
Jan 18, 1 AM $ 0.00172
-0.66%
$ 925,847 $ 12,068
Jan 18, 12 AM $ 0.00173
-0.66%
$ 928,517 $ 12,108
Jan 17, 11 PM $ 0.00173
+0.07%
$ 927,394 $ 12,057
Jan 17, 10 PM $ 0.00173
+0.00%
$ 927,427 $ 11,180
Jan 17, 9 PM $ 0.0016
+0.00%
$ 860,286 $ 6,838
Jan 17, 8 PM $ 0.0016
+0.05%
$ 860,198 $ 6,840
Jan 17, 7 PM $ 0.0016
+0.58%
$ 859,281 $ 7,927
Jan 17, 6 PM $ 0.00159
+0.34%
$ 854,669 $ 7,943
Jan 17, 5 PM $ 0.00159
-0.11%
$ 852,769 $ 9,635
Jan 17, 4 PM $ 0.00159
-0.29%
$ 854,604 $ 9,675
Jan 17, 3 PM $ 0.00159
-0.31%
$ 854,639 $ 9,940
Jan 17, 2 PM $ 0.0016
+0.01%
$ 856,724 $ 9,926
Jan 17, 1 PM $ 0.0016
+0.40%
$ 860,331 $ 9,940
Jan 17, 12 PM $ 0.00161
-0.08%
$ 862,207 $ 10,153
Jan 17, 11 AM $ 0.00161
+0.06%
$ 863,404 $ 10,104
Jan 17, 10 AM $ 0.00161
+0.48%
$ 865,873 $ 10,094
Jan 17, 9 AM $ 0.00153
+0.48%
$ 823,607 $ 9,599
Jan 17, 8 AM $ 0.00152
+0.17%
$ 818,031 $ 4,920
Jan 17, 7 AM $ 0.00152
-0.50%
$ 817,241 $ 4,956
Jan 17, 6 AM $ 0.00153
-0.04%
$ 821,535 $ 5,131
Jan 17, 5 AM $ 0.00153
-0.10%
$ 821,852 $ 12,471
Jan 17, 4 AM $ 0.00154
+0.05%
$ 824,451 $ 12,365
Jan 17, 3 AM $ 0.00156
-0.67%
$ 835,235 $ 13,070
Jan 17, 2 AM $ 0.00156
-0.24%
$ 839,486 $ 12,871