Market Dominance Historical Data

MD Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00156
-0.24%
$ 839,486 $ 12,871
Jan 17, 1 AM $ 0.00157
+0.81%
$ 841,822 $ 12,892
Jan 17, 12 AM $ 0.00157
+0.29%
$ 842,119 $ 17,790
Jan 16, 11 PM $ 0.00157
-0.30%
$ 840,357 $ 17,813
Jan 16, 10 PM $ 0.00157
-0.40%
$ 843,082 $ 18,180
Jan 16, 9 PM $ 0.00157
-0.46%
$ 843,853 $ 17,954
Jan 16, 8 PM $ 0.00156
+0.35%
$ 838,908 $ 17,528
Jan 16, 7 PM $ 0.00157
-0.13%
$ 844,493 $ 17,448
Jan 16, 6 PM $ 0.00163
+0.17%
$ 873,189 $ 17,245
Jan 16, 5 PM $ 0.00161
-0.25%
$ 863,406 $ 15,437
Jan 16, 4 PM $ 0.00161
-0.23%
$ 863,884 $ 15,448
Jan 16, 3 PM $ 0.00163
-0.48%
$ 876,365 $ 15,547
Jan 16, 2 PM $ 0.00163
-0.20%
$ 875,287 $ 17,860
Jan 16, 1 PM $ 0.00164
-0.69%
$ 880,657 $ 18,506
Jan 16, 12 PM $ 0.00164
+0.37%
$ 882,312 $ 18,177
Jan 16, 11 AM $ 0.00164
-0.02%
$ 878,219 $ 18,575
Jan 16, 10 AM $ 0.00164
+0.30%
$ 882,416 $ 18,798
Jan 16, 9 AM $ 0.00164
-0.11%
$ 878,707 $ 19,151
Jan 16, 8 AM $ 0.00164
-0.22%
$ 880,229 $ 28,718
Jan 16, 7 AM $ 0.00164
+0.21%
$ 881,497 $ 28,631
Jan 16, 6 AM $ 0.00168
+5.63%
$ 902,897 $ 27,624
Jan 16, 5 AM $ 0.00158
+0.18%
$ 846,804 $ 20,268
Jan 16, 4 AM $ 0.00159
+0.81%
$ 851,183 $ 20,384
Jan 16, 3 AM $ 0.00158
-0.63%
$ 845,760 $ 20,088
Jan 16, 2 AM $ 0.00158
-1.01%
$ 847,447 $ 19,611
Jan 16, 1 AM $ 0.00159
-7.10%
$ 853,953 $ 20,917
Jan 16, 12 AM $ 0.00171
+0.16%
$ 918,878 $ 15,798
Jan 15, 11 PM $ 0.00172
+0.09%
$ 920,713 $ 15,909
Jan 15, 10 PM $ 0.00171
+0.13%
$ 915,721 $ 16,173
Jan 15, 9 PM $ 0.0017
-0.37%
$ 912,404 $ 15,976
Jan 15, 8 PM $ 0.0017
-0.44%
$ 911,513 $ 16,491
Jan 15, 7 PM $ 0.0017
-0.34%
$ 913,083 $ 16,510
Jan 15, 6 PM $ 0.00171
-0.58%
$ 918,353 $ 16,539
Jan 15, 5 PM $ 0.00172
-0.33%
$ 925,621 $ 16,587
Jan 15, 4 PM $ 0.00173
+0.91%
$ 927,575 $ 16,397
Jan 15, 3 PM $ 0.00172
-5.07%
$ 922,337 $ 17,230
Jan 15, 2 PM $ 0.00182
+0.62%
$ 977,254 $ 14,572
Jan 15, 1 AM $ 0.00156
+0.00%
$ 838,364 $ 2,729
Jan 15, 12 AM $ 0.00157
+0.04%
$ 840,127 $ 2,737
Jan 14, 11 PM $ 0.00157
-0.84%
$ 840,821 $ 4,374
Jan 14, 10 PM $ 0.00159
+0.19%
$ 852,561 $ 5,988
Jan 14, 9 PM $ 0.00159
+0.82%
$ 852,404 $ 5,984
Jan 14, 8 PM $ 0.00157
+0.28%
$ 843,462 $ 6,253
Jan 14, 7 PM $ 0.00156
+0.28%
$ 837,115 $ 6,223
Jan 14, 6 PM $ 0.00156
-0.06%
$ 837,088 $ 6,653
Jan 14, 5 PM $ 0.00157
+0.05%
$ 844,596 $ 6,835
Jan 14, 4 PM $ 0.00157
+0.62%
$ 842,066 $ 7,017
Jan 14, 3 PM $ 0.00157
+0.02%
$ 842,958 $ 7,097
Jan 14, 2 PM $ 0.00156
+0.35%
$ 836,757 $ 7,038
Jan 14, 1 PM $ 0.00156
-0.11%
$ 835,656 $ 6,471