Market Dominance Historical Data

MD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.00118
+1.04%
$ 633,558 $ 2,686
Apr 21, 1 PM $ 0.00115
+0.06%
$ 616,273 $ 1,836
Apr 21, 12 PM $ 0.00115
-0.16%
$ 618,789 $ 1,420
Apr 21, 11 AM $ 0.00115
-0.79%
$ 619,836 $ 1,428
Apr 21, 10 AM $ 0.00116
+0.30%
$ 620,806 $ 1,413
Apr 21, 9 AM $ 0.00114
+0.00%
$ 613,562 $ 1,461
Apr 21, 8 AM $ 0.00114
+0.00%
$ 611,902 $ 977
Apr 21, 7 AM $ 0.00114
-0.74%
$ 609,806 $ 1,058
Apr 21, 6 AM $ 0.00114
-0.10%
$ 613,102 $ 1,207
Apr 21, 5 AM $ 0.00114
+0.89%
$ 613,230 $ 1,254
Apr 21, 4 AM $ 0.00113
-0.50%
$ 607,353 $ 1,422
Apr 21, 3 AM $ 0.00114
-0.15%
$ 610,415 $ 1,431
Apr 21, 2 AM $ 0.00114
+0.08%
$ 610,472 $ 1,428
Apr 21, 1 AM $ 0.00114
+0.13%
$ 614,305 $ 1,391
Apr 21, 12 AM $ 0.00114
+1.21%
$ 609,521 $ 1,351
Apr 20, 11 PM $ 0.00113
+0.10%
$ 606,375 $ 1,094
Apr 20, 10 PM $ 0.00114
+0.13%
$ 609,737 $ 1,393
Apr 20, 9 PM $ 0.00114
+0.38%
$ 609,462 $ 2,036
Apr 20, 8 PM $ 0.00113
+0.14%
$ 606,283 $ 1,809
Apr 20, 7 PM $ 0.00113
+0.10%
$ 606,313 $ 1,793
Apr 20, 6 PM $ 0.00113
+0.34%
$ 606,258 $ 1,795
Apr 20, 5 PM $ 0.00113
+0.26%
$ 604,220 $ 2,672
Apr 20, 4 PM $ 0.00112
+0.21%
$ 602,828 $ 2,674
Apr 20, 3 PM $ 0.00111
-0.38%
$ 595,636 $ 2,693
Apr 20, 2 PM $ 0.00111
-0.66%
$ 594,465 $ 2,601
Apr 20, 1 PM $ 0.00111
+0.48%
$ 597,087 $ 2,575
Apr 20, 12 PM $ 0.00111
+0.08%
$ 594,945 $ 2,591
Apr 20, 11 AM $ 0.00111
-0.33%
$ 594,127 $ 2,615
Apr 20, 10 AM $ 0.00111
+0.12%
$ 596,375 $ 2,605
Apr 20, 9 AM $ 0.00111
+0.72%
$ 593,731 $ 2,486
Apr 20, 8 AM $ 0.0011
+0.36%
$ 592,422 $ 2,478
Apr 20, 7 AM $ 0.0011
+0.58%
$ 588,904 $ 2,378
Apr 20, 6 AM $ 0.00108
+0.72%
$ 581,375 $ 2,201
Apr 20, 5 AM $ 0.00108
+0.07%
$ 581,792 $ 2,167
Apr 20, 4 AM $ 0.00109
-0.09%
$ 583,345 $ 2,006
Apr 20, 3 AM $ 0.00108
-0.31%
$ 579,419 $ 1,998
Apr 20, 2 AM $ 0.00108
-0.47%
$ 580,841 $ 2,935
Apr 20, 1 AM $ 0.00108
+0.18%
$ 580,914 $ 3,275
Apr 20, 12 AM $ 0.00107
+0.11%
$ 576,981 $ 3,248
Apr 19, 11 PM $ 0.00106
-0.85%
$ 570,579 $ 3,244
Apr 19, 10 PM $ 0.00107
-3.60%
$ 574,305 $ 3,089
Apr 19, 9 PM $ 0.00111
+0.09%
$ 594,649 $ 2,390
Apr 19, 8 PM $ 0.00111
-0.86%
$ 594,757 $ 2,410
Apr 19, 7 PM $ 0.00111
+0.43%
$ 597,405 $ 2,433
Apr 19, 6 PM $ 0.00111
+1.93%
$ 596,013 $ 2,442
Apr 19, 5 PM $ 0.00109
-1.16%
$ 582,608 $ 1,508
Apr 19, 4 PM $ 0.0011
+0.43%
$ 589,653 $ 1,701
Apr 19, 3 PM $ 0.0011
-0.35%
$ 587,922 $ 1,999
Apr 19, 2 PM $ 0.00109
-0.23%
$ 585,370 $ 1,950
Apr 19, 1 PM $ 0.0011
+0.96%
$ 589,637 $ 2,592