Market Dominance Historical Data

MD Page 35
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.000708
+1.03%
$ 380,153 $ 4,770
Mar 26, 7 PM $ 0.000704
-0.05%
$ 377,900 $ 8,622
Mar 26, 6 PM $ 0.000701
-0.75%
$ 376,251 $ 8,560
Mar 26, 5 PM $ 0.000708
-0.08%
$ 379,936 $ 7,535
Mar 26, 4 PM $ 0.000709
-0.67%
$ 380,591 $ 7,608
Mar 26, 3 PM $ 0.000713
-4.81%
$ 382,441 $ 7,935
Mar 26, 2 PM $ 0.00076
-0.18%
$ 407,932 $ 6,688
Mar 26, 1 PM $ 0.00076
+1.11%
$ 407,677 $ 6,605
Mar 26, 12 PM $ 0.000753
-0.31%
$ 404,078 $ 7,072
Mar 26, 11 AM $ 0.000749
+0.34%
$ 402,189 $ 6,974
Mar 26, 10 AM $ 0.00075
-0.15%
$ 402,537 $ 6,812
Mar 26, 9 AM $ 0.00076
+0.23%
$ 407,934 $ 6,875
Mar 26, 8 AM $ 0.000758
-0.05%
$ 406,773 $ 6,757
Mar 26, 7 AM $ 0.000759
+0.34%
$ 407,466 $ 6,755
Mar 26, 6 AM $ 0.000759
-0.69%
$ 407,211 $ 6,821
Mar 26, 5 AM $ 0.000767
-1.55%
$ 411,607 $ 6,955
Mar 26, 4 AM $ 0.000778
+0.31%
$ 417,440 $ 6,787
Mar 26, 3 AM $ 0.000776
-0.22%
$ 416,436 $ 6,802
Mar 26, 2 AM $ 0.000779
-1.02%
$ 417,893 $ 6,880
Mar 26, 1 AM $ 0.000786
-0.34%
$ 421,620 $ 6,800
Mar 26, 12 AM $ 0.000787
+0.17%
$ 422,318 $ 6,778
Mar 25, 11 PM $ 0.000778
+0.00%
$ 417,450 $ 6,643
Mar 25, 8 PM $ 0.000774
+4.80%
$ 415,333 $ 738
Mar 25, 4 PM $ 0.000828
+0.00%
$ 444,357 $ 707
Mar 24, 7 PM $ 0.000787
+0.00%
$ 422,380 $ 988
Mar 23, 5 AM $ 0.000788
+0.58%
$ 422,922 $ 910
Mar 23, 4 AM $ 0.000781
-0.13%
$ 419,037 $ 954
Mar 23, 3 AM $ 0.000784
+0.06%
$ 420,895 $ 960
Mar 23, 2 AM $ 0.00078
+0.00%
$ 418,429 $ 1,510
Mar 23, 1 AM $ 0.000781
+0.39%
$ 419,383 $ 1,508
Mar 23, 12 AM $ 0.00078
+0.09%
$ 418,861 $ 1,536
Mar 22, 11 PM $ 0.000783
+0.19%
$ 420,463 $ 1,948
Mar 22, 10 PM $ 0.000778
+0.17%
$ 417,526 $ 1,923
Mar 22, 9 PM $ 0.000774
-3.00%
$ 415,300 $ 1,901
Mar 22, 8 PM $ 0.000801
-0.63%
$ 430,043 $ 1,539
Mar 22, 7 PM $ 0.000806
-0.24%
$ 432,451 $ 1,308
Mar 22, 6 PM $ 0.00081
-0.05%
$ 434,947 $ 1,319
Mar 22, 5 PM $ 0.000812
+0.09%
$ 436,071 $ 1,360
Mar 22, 4 PM $ 0.000808
+0.08%
$ 433,628 $ 1,353
Mar 22, 3 PM $ 0.000808
-0.28%
$ 433,561 $ 1,355
Mar 22, 2 PM $ 0.000814
+0.24%
$ 436,676 $ 1,419
Mar 22, 1 PM $ 0.000809
+0.12%
$ 434,460 $ 1,320
Mar 22, 12 PM $ 0.000807
-0.59%
$ 433,386 $ 1,325
Mar 22, 11 AM $ 0.000814
+0.45%
$ 436,676 $ 1,313
Mar 22, 10 AM $ 0.00081
-0.13%
$ 434,513 $ 1,371
Mar 22, 9 AM $ 0.000811
+0.37%
$ 435,344 $ 1,360
Mar 22, 8 AM $ 0.00081
-0.66%
$ 434,673 $ 1,354
Mar 22, 7 AM $ 0.000818
+0.00%
$ 438,963 $ 1,396
Mar 21, 11 PM $ 0.000834
+0.00%
$ 447,892 $ 403
Mar 21, 7 PM $ 0.000876
+2.34%
$ 470,072 $ 461