Market Dominance Historical Data

MD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.00109
+0.25%
$ 584,947 $ 2,668
Apr 19, 11 AM $ 0.00109
+0.77%
$ 582,726 $ 2,628
Apr 19, 10 AM $ 0.00108
-0.15%
$ 577,166 $ 2,629
Apr 19, 9 AM $ 0.00107
-0.03%
$ 575,689 $ 2,626
Apr 19, 8 AM $ 0.00108
+0.27%
$ 577,364 $ 2,625
Apr 19, 7 AM $ 0.00108
-0.61%
$ 579,905 $ 2,919
Apr 19, 6 AM $ 0.00108
-0.31%
$ 581,765 $ 2,924
Apr 19, 5 AM $ 0.00108
-0.30%
$ 580,819 $ 3,042
Apr 19, 4 AM $ 0.00109
-0.36%
$ 583,094 $ 3,069
Apr 19, 3 AM $ 0.00109
-0.08%
$ 584,215 $ 3,077
Apr 19, 2 AM $ 0.00114
+0.01%
$ 609,603 $ 2,844
Apr 19, 1 AM $ 0.00114
+0.43%
$ 614,011 $ 2,473
Apr 19, 12 AM $ 0.00115
-0.18%
$ 615,344 $ 2,506
Apr 18, 11 PM $ 0.00115
+0.08%
$ 616,996 $ 2,808
Apr 18, 10 PM $ 0.00115
-0.11%
$ 615,891 $ 3,295
Apr 18, 9 PM $ 0.00114
-0.13%
$ 612,964 $ 3,346
Apr 18, 8 PM $ 0.00114
-0.05%
$ 613,236 $ 3,342
Apr 18, 7 PM $ 0.00115
-0.36%
$ 614,810 $ 3,344
Apr 18, 6 PM $ 0.00116
-0.18%
$ 620,462 $ 3,468
Apr 18, 5 PM $ 0.00116
+0.67%
$ 620,586 $ 4,145
Apr 18, 4 PM $ 0.00115
-0.83%
$ 616,696 $ 3,979
Apr 18, 3 PM $ 0.00116
-0.02%
$ 620,792 $ 4,081
Apr 18, 2 PM $ 0.00116
+2.16%
$ 620,614 $ 3,994
Apr 18, 1 PM $ 0.00114
+0.64%
$ 611,175 $ 3,754
Apr 18, 12 PM $ 0.00113
+0.42%
$ 606,836 $ 3,877
Apr 18, 11 AM $ 0.00113
+0.14%
$ 608,961 $ 4,069
Apr 18, 10 AM $ 0.00113
-0.97%
$ 609,081 $ 4,128
Apr 18, 9 AM $ 0.00114
+0.42%
$ 612,607 $ 4,147
Apr 18, 8 AM $ 0.00116
-0.57%
$ 620,732 $ 4,277
Apr 18, 7 AM $ 0.00116
-0.46%
$ 624,437 $ 4,042
Apr 18, 6 AM $ 0.00116
+0.07%
$ 621,548 $ 4,006
Apr 18, 5 AM $ 0.00116
+0.10%
$ 622,128 $ 4,179
Apr 18, 4 AM $ 0.00116
-0.28%
$ 622,611 $ 4,196
Apr 18, 3 AM $ 0.00116
+1.54%
$ 624,808 $ 4,139
Apr 18, 2 AM $ 0.00115
+0.04%
$ 615,025 $ 4,270
Apr 18, 1 AM $ 0.00115
+0.69%
$ 615,924 $ 14,113
Apr 18, 12 AM $ 0.00115
-0.98%
$ 615,100 $ 14,409
Apr 17, 11 PM $ 0.00116
+1.12%
$ 621,621 $ 15,746
Apr 17, 10 PM $ 0.00115
+0.18%
$ 616,020 $ 16,258
Apr 17, 9 PM $ 0.00114
+0.36%
$ 614,426 $ 16,116
Apr 17, 8 PM $ 0.00115
+0.01%
$ 615,000 $ 16,205
Apr 17, 7 PM $ 0.00114
+0.04%
$ 612,022 $ 16,318
Apr 17, 6 PM $ 0.00114
-2.17%
$ 609,233 $ 17,282
Apr 17, 5 PM $ 0.00116
-0.62%
$ 623,139 $ 17,088
Apr 17, 4 PM $ 0.00117
+0.87%
$ 625,314 $ 16,882
Apr 17, 3 PM $ 0.00116
+0.00%
$ 622,380 $ 16,548
Apr 17, 2 PM $ 0.00115
-1.74%
$ 617,401 $ 17,437
Apr 17, 1 PM $ 0.00117
+1.64%
$ 625,961 $ 16,627
Apr 17, 12 PM $ 0.00114
+0.52%
$ 614,050 $ 16,372
Apr 17, 11 AM $ 0.00113
+0.39%
$ 608,442 $ 16,238