Market Dominance Historical Data

MD Page 36
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00157
+0.02%
$ 842,958 $ 7,097
Jan 14, 2 PM $ 0.00156
+0.35%
$ 836,757 $ 7,038
Jan 14, 1 PM $ 0.00156
-0.11%
$ 835,656 $ 6,471
Jan 14, 12 PM $ 0.00157
+0.54%
$ 840,205 $ 6,578
Jan 14, 11 AM $ 0.00156
+0.02%
$ 837,083 $ 6,615
Jan 14, 10 AM $ 0.00156
-0.96%
$ 838,819 $ 6,707
Jan 14, 9 AM $ 0.00158
+0.37%
$ 847,431 $ 6,807
Jan 14, 8 AM $ 0.00157
+0.09%
$ 843,877 $ 6,783
Jan 14, 7 AM $ 0.00157
+0.07%
$ 842,107 $ 6,769
Jan 14, 6 AM $ 0.00156
+0.19%
$ 838,573 $ 8,097
Jan 14, 5 AM $ 0.00156
-0.09%
$ 838,239 $ 8,374
Jan 14, 4 AM $ 0.00157
-0.26%
$ 842,975 $ 15,713
Jan 14, 3 AM $ 0.00158
-0.02%
$ 845,641 $ 15,731
Jan 14, 2 AM $ 0.00158
+0.41%
$ 848,893 $ 15,778
Jan 14, 1 AM $ 0.00158
+0.15%
$ 849,665 $ 15,768
Jan 14, 12 AM $ 0.00158
-3.19%
$ 847,954 $ 15,662
Jan 13, 11 PM $ 0.00164
+3.00%
$ 879,144 $ 13,711
Jan 13, 10 PM $ 0.00158
+3.10%
$ 848,068 $ 11,348
Jan 13, 9 PM $ 0.00153
+0.15%
$ 823,424 $ 11,681
Jan 13, 8 PM $ 0.00156
-0.23%
$ 837,519 $ 11,877
Jan 13, 7 PM $ 0.00156
-0.30%
$ 834,705 $ 11,330
Jan 13, 6 PM $ 0.00156
+0.44%
$ 839,783 $ 11,128
Jan 13, 5 PM $ 0.00156
-0.80%
$ 834,847 $ 11,209
Jan 13, 4 PM $ 0.00158
+0.45%
$ 846,059 $ 10,991
Jan 13, 3 PM $ 0.00155
-0.40%
$ 830,057 $ 10,876
Jan 13, 2 PM $ 0.00156
-0.39%
$ 836,960 $ 10,968
Jan 13, 1 PM $ 0.00156
-0.22%
$ 838,626 $ 11,021
Jan 13, 12 PM $ 0.00156
+0.44%
$ 838,535 $ 10,794
Jan 13, 11 AM $ 0.00155
-0.20%
$ 833,291 $ 10,780
Jan 13, 10 AM $ 0.00156
+0.19%
$ 837,527 $ 10,788
Jan 13, 3 AM $ 0.00129
-0.03%
$ 690,899 $ 1,935
Jan 13, 2 AM $ 0.00129
-0.55%
$ 696,423 $ 3,033
Jan 13, 1 AM $ 0.0013
+0.13%
$ 697,105 $ 3,048
Jan 13, 12 AM $ 0.0013
+0.47%
$ 697,716 $ 3,217
Jan 12, 11 PM $ 0.0013
-0.03%
$ 695,605 $ 3,467
Jan 12, 10 PM $ 0.0013
+0.19%
$ 697,585 $ 3,297
Jan 12, 9 PM $ 0.00132
+0.42%
$ 707,498 $ 3,518
Jan 12, 8 PM $ 0.00132
-0.85%
$ 715,306 $ 3,149
Jan 12, 7 PM $ 0.00134
+0.48%
$ 717,760 $ 3,486
Jan 12, 6 PM $ 0.00135
+0.44%
$ 723,031 $ 5,779
Jan 12, 5 PM $ 0.00135
-0.42%
$ 726,877 $ 5,762
Jan 12, 4 PM $ 0.00136
+0.55%
$ 730,206 $ 5,714
Jan 12, 3 PM $ 0.00134
+0.97%
$ 718,666 $ 6,368
Jan 12, 2 PM $ 0.00131
-0.46%
$ 706,988 $ 6,932
Jan 12, 1 PM $ 0.00132
-0.15%
$ 706,506 $ 6,890
Jan 12, 12 PM $ 0.00132
+0.04%
$ 708,962 $ 7,080
Jan 12, 11 AM $ 0.00133
+0.39%
$ 712,131 $ 7,112
Jan 12, 10 AM $ 0.00132
+0.00%
$ 710,425 $ 7,548
Jan 12, 9 AM $ 0.00132
+0.28%
$ 709,962 $ 7,538
Jan 12, 8 AM $ 0.00134
+0.44%
$ 718,407 $ 7,934