Market Dominance Historical Data

MD Page 37
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00132
+0.28%
$ 709,962 $ 7,538
Jan 12, 8 AM $ 0.00134
+0.44%
$ 718,407 $ 7,934
Jan 12, 7 AM $ 0.00134
-0.58%
$ 716,639 $ 8,834
Jan 12, 6 AM $ 0.00135
+0.01%
$ 724,745 $ 8,872
Jan 12, 5 AM $ 0.00135
+0.08%
$ 725,111 $ 8,862
Jan 12, 4 AM $ 0.00134
-0.72%
$ 720,423 $ 12,463
Jan 12, 3 AM $ 0.00138
+2.23%
$ 742,617 $ 12,103
Jan 12, 2 AM $ 0.00135
+0.08%
$ 723,766 $ 10,893
Jan 12, 1 AM $ 0.00135
+0.75%
$ 718,700 $ 10,903
Jan 12, 12 AM $ 0.00134
+1.10%
$ 721,220 $ 10,754
Jan 11, 11 PM $ 0.00133
+0.61%
$ 710,375 $ 10,452
Jan 11, 10 PM $ 0.00132
-0.01%
$ 707,776 $ 10,415
Jan 11, 9 PM $ 0.00132
-0.58%
$ 706,279 $ 10,266
Jan 11, 8 PM $ 0.00133
-1.47%
$ 723,757 $ 10,550
Jan 11, 7 PM $ 0.00135
+5.21%
$ 725,020 $ 9,821
Jan 11, 6 PM $ 0.00128
-0.25%
$ 688,516 $ 7,976
Jan 11, 5 PM $ 0.00128
-0.54%
$ 688,995 $ 8,029
Jan 11, 4 PM $ 0.00127
+0.43%
$ 677,739 $ 8,110
Jan 11, 3 PM $ 0.00126
+1.15%
$ 674,220 $ 9,743
Jan 11, 2 PM $ 0.00123
+0.42%
$ 661,718 $ 9,429
Jan 11, 1 PM $ 0.00123
-0.23%
$ 659,134 $ 10,255
Jan 11, 12 PM $ 0.00123
+0.00%
$ 659,700 $ 40,350
Jan 11, 11 AM $ 0.00123
+1.14%
$ 659,316 $ 41,087
Jan 11, 10 AM $ 0.00121
-0.54%
$ 654,677 $ 40,854
Jan 11, 9 AM $ 0.00122
+0.71%
$ 656,184 $ 40,652
Jan 11, 8 AM $ 0.00122
-0.48%
$ 656,106 $ 40,862
Jan 11, 7 AM $ 0.00123
-0.10%
$ 658,915 $ 39,953
Jan 11, 6 AM $ 0.00123
+0.32%
$ 657,018 $ 39,888
Jan 11, 5 AM $ 0.00123
-3.97%
$ 657,753 $ 41,603
Jan 11, 4 AM $ 0.0013
+0.39%
$ 698,057 $ 38,832
Jan 11, 3 AM $ 0.0013
+0.40%
$ 694,316 $ 38,781
Jan 11, 2 AM $ 0.0013
+0.52%
$ 694,452 $ 38,787
Jan 11, 1 AM $ 0.0013
-0.10%
$ 698,368 $ 39,142
Jan 11, 12 AM $ 0.0013
-0.28%
$ 699,087 $ 39,105
Jan 10, 11 PM $ 0.0013
+0.57%
$ 698,220 $ 39,136
Jan 10, 10 PM $ 0.00129
-0.73%
$ 693,616 $ 39,389
Jan 10, 9 PM $ 0.00131
+0.36%
$ 700,602 $ 39,341
Jan 10, 8 PM $ 0.0013
-0.42%
$ 701,238 $ 39,442
Jan 10, 7 PM $ 0.0013
-0.18%
$ 701,074 $ 39,398
Jan 10, 12 PM $ 0.00153
+0.00%
$ 820,668 $ 4,900
Jan 10, 11 AM $ 0.00153
-0.14%
$ 822,341 $ 3,311
Jan 10, 10 AM $ 0.00153
-0.07%
$ 821,503 $ 4,053
Jan 10, 9 AM $ 0.00153
+0.00%
$ 819,369 $ 4,046
Jan 10, 8 AM $ 0.00153
-0.52%
$ 818,918 $ 6,103
Jan 10, 7 AM $ 0.00153
-0.10%
$ 819,837 $ 7,924
Jan 10, 6 AM $ 0.00153
-0.68%
$ 825,876 $ 8,095
Jan 10, 5 AM $ 0.00153
-0.02%
$ 821,086 $ 9,725
Jan 10, 4 AM $ 0.00153
-0.33%
$ 823,397 $ 9,807
Jan 10, 3 AM $ 0.00153
-0.05%
$ 823,465 $ 9,840
Jan 10, 2 AM $ 0.00153
-0.28%
$ 823,897 $ 9,863