Market Dominance Historical Data

MD Page 37
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.00113
-0.42%
$ 608,176 $ 16,290
Apr 17, 9 AM $ 0.00115
+0.58%
$ 616,334 $ 16,342
Apr 17, 8 AM $ 0.00114
-0.26%
$ 610,847 $ 16,466
Apr 17, 7 AM $ 0.00114
+0.28%
$ 613,195 $ 16,526
Apr 17, 6 AM $ 0.00114
+0.58%
$ 610,326 $ 16,323
Apr 17, 5 AM $ 0.00112
-0.83%
$ 600,602 $ 16,028
Apr 17, 4 AM $ 0.00113
-0.25%
$ 604,188 $ 16,155
Apr 17, 3 AM $ 0.00112
+1.36%
$ 603,156 $ 15,920
Apr 17, 2 AM $ 0.000991
+13.71%
$ 531,784 $ 11,923
Apr 17, 1 AM $ 0.000871
-0.05%
$ 467,560 $ 4,482
Apr 17, 12 AM $ 0.000859
+0.76%
$ 461,084 $ 4,043
Apr 16, 11 PM $ 0.000819
-0.38%
$ 439,677 $ 2,542
Apr 16, 10 PM $ 0.000812
-0.55%
$ 435,940 $ 2,556
Apr 16, 9 PM $ 0.000821
+0.71%
$ 440,837 $ 2,268
Apr 16, 8 PM $ 0.000823
-0.40%
$ 441,879 $ 2,310
Apr 16, 7 PM $ 0.000833
+0.92%
$ 447,111 $ 2,455
Apr 16, 6 PM $ 0.000809
+0.69%
$ 434,278 $ 1,873
Apr 16, 5 PM $ 0.000789
-0.45%
$ 423,743 $ 1,986
Apr 16, 4 PM $ 0.000802
+0.17%
$ 430,267 $ 2,555
Apr 16, 3 PM $ 0.000794
-0.31%
$ 426,285 $ 2,564
Apr 16, 2 PM $ 0.000794
-0.99%
$ 426,274 $ 2,409
Apr 16, 1 PM $ 0.000801
+0.26%
$ 430,126 $ 2,399
Apr 16, 12 PM $ 0.000801
+0.96%
$ 429,910 $ 2,384
Apr 16, 11 AM $ 0.000795
-0.07%
$ 426,897 $ 3,023
Apr 16, 10 AM $ 0.000795
-0.40%
$ 426,575 $ 3,143
Apr 16, 9 AM $ 0.000799
+0.38%
$ 428,666 $ 3,141
Apr 16, 8 AM $ 0.000797
-0.15%
$ 427,932 $ 3,008
Apr 16, 7 AM $ 0.000797
-0.16%
$ 427,829 $ 2,961
Apr 16, 6 AM $ 0.000799
-0.01%
$ 428,714 $ 3,153
Apr 16, 5 AM $ 0.000795
-0.07%
$ 426,627 $ 3,161
Apr 16, 4 AM $ 0.00079
-0.28%
$ 423,949 $ 3,032
Apr 16, 3 AM $ 0.000795
+0.02%
$ 426,833 $ 3,155
Apr 16, 2 AM $ 0.000788
-0.59%
$ 422,700 $ 3,244
Apr 16, 1 AM $ 0.000789
+0.12%
$ 423,665 $ 3,206
Apr 16, 12 AM $ 0.000782
-0.65%
$ 419,794 $ 3,116
Apr 15, 11 PM $ 0.000782
-0.92%
$ 419,954 $ 3,625
Apr 15, 10 PM $ 0.00079
+0.60%
$ 423,782 $ 3,595
Apr 15, 9 PM $ 0.000782
-0.48%
$ 419,748 $ 3,614
Apr 15, 8 PM $ 0.000786
+0.36%
$ 421,768 $ 3,957
Apr 15, 7 PM $ 0.000783
+0.67%
$ 420,246 $ 4,470
Apr 15, 6 PM $ 0.000777
+0.16%
$ 417,132 $ 4,500
Apr 15, 5 PM $ 0.000774
-2.42%
$ 415,429 $ 4,357
Apr 15, 4 PM $ 0.000793
+0.34%
$ 425,740 $ 3,800
Apr 15, 3 PM $ 0.00079
-0.47%
$ 424,177 $ 4,227
Apr 15, 2 PM $ 0.000793
+0.76%
$ 425,431 $ 3,990
Apr 15, 1 PM $ 0.000789
-0.62%
$ 423,632 $ 3,920
Apr 15, 12 PM $ 0.000788
+1.27%
$ 423,040 $ 4,294
Apr 15, 11 AM $ 0.000782
-0.33%
$ 419,546 $ 3,865
Apr 15, 10 AM $ 0.000786
-0.05%
$ 421,905 $ 3,633
Apr 15, 9 AM $ 0.000787
+0.55%
$ 422,279 $ 3,563