Market Dominance Historical Data

MD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.00153
-0.05%
$ 823,465 $ 9,840
Jan 10, 2 AM $ 0.00153
-0.28%
$ 823,897 $ 9,863
Jan 10, 1 AM $ 0.00153
+0.68%
$ 822,983 $ 9,863
Jan 10, 12 AM $ 0.00152
+1.12%
$ 808,295 $ 9,618
Jan 9, 11 PM $ 0.00151
+0.06%
$ 809,916 $ 9,488
Jan 9, 10 PM $ 0.0015
-0.26%
$ 806,884 $ 9,486
Jan 9, 9 PM $ 0.00151
+0.34%
$ 807,192 $ 10,504
Jan 9, 8 PM $ 0.00151
-0.45%
$ 808,548 $ 10,600
Jan 9, 7 PM $ 0.00151
-0.79%
$ 808,727 $ 10,736
Jan 9, 6 PM $ 0.00151
-1.29%
$ 809,859 $ 14,534
Jan 9, 5 PM $ 0.00154
-1.09%
$ 827,902 $ 16,951
Jan 9, 4 PM $ 0.00156
+1.63%
$ 822,500 $ 17,016
Jan 9, 3 PM $ 0.00152
+1.60%
$ 817,569 $ 16,545
Jan 9, 2 PM $ 0.00151
-0.36%
$ 811,228 $ 16,758
Jan 9, 1 PM $ 0.00153
+0.52%
$ 816,204 $ 17,822
Jan 9, 12 PM $ 0.00152
-0.72%
$ 817,892 $ 17,575
Jan 9, 11 AM $ 0.00155
+0.18%
$ 831,016 $ 17,876
Jan 9, 10 AM $ 0.00154
+0.12%
$ 825,556 $ 17,198
Jan 9, 9 AM $ 0.00155
-2.23%
$ 832,699 $ 18,059
Jan 9, 8 AM $ 0.0016
-0.43%
$ 860,697 $ 16,324
Jan 9, 7 AM $ 0.00168
-0.80%
$ 899,536 $ 17,189
Jan 9, 6 AM $ 0.00167
-3.55%
$ 897,274 $ 15,332
Jan 9, 5 AM $ 0.00173
-0.09%
$ 926,713 $ 13,357
Jan 9, 4 AM $ 0.00174
-0.35%
$ 935,832 $ 13,421
Jan 9, 3 AM $ 0.00173
+0.86%
$ 928,768 $ 13,291
Jan 9, 2 AM $ 0.00172
+0.30%
$ 923,043 $ 13,280
Jan 9, 1 AM $ 0.00173
-0.43%
$ 930,247 $ 13,434
Jan 9, 12 AM $ 0.00172
-0.27%
$ 921,706 $ 13,265
Jan 8, 11 PM $ 0.00173
-0.24%
$ 930,851 $ 13,322
Jan 8, 10 PM $ 0.00174
+1.61%
$ 936,008 $ 12,841
Jan 8, 9 PM $ 0.0017
+0.28%
$ 911,861 $ 11,507
Jan 8, 8 PM $ 0.00168
-0.19%
$ 902,592 $ 11,392
Jan 8, 7 PM $ 0.00169
+7.36%
$ 908,687 $ 10,659
Jan 8, 6 PM $ 0.00158
+0.00%
$ -- $ 6,683
Jan 8, 10 AM $ 0.00152
-0.21%
$ 815,148 $ 2,644
Jan 8, 9 AM $ 0.00151
-0.66%
$ 812,016 $ 4,771
Jan 8, 8 AM $ 0.00154
+0.49%
$ 826,918 $ 4,682
Jan 8, 7 AM $ 0.00153
+0.14%
$ 821,206 $ 4,911
Jan 8, 6 AM $ 0.00153
-1.12%
$ 818,711 $ 4,988
Jan 8, 5 AM $ 0.00155
-0.27%
$ 834,657 $ 5,353
Jan 8, 4 AM $ 0.00155
+0.34%
$ 833,620 $ 5,781
Jan 8, 3 AM $ 0.00156
-0.12%
$ 837,416 $ 6,330
Jan 8, 2 AM $ 0.00157
+0.93%
$ 833,902 $ 6,137
Jan 8, 1 AM $ 0.00157
+0.72%
$ 840,398 $ 6,132
Jan 8, 12 AM $ 0.00156
-0.14%
$ 836,263 $ 6,163
Jan 7, 11 PM $ 0.00156
+0.29%
$ 837,322 $ 6,185
Jan 7, 10 PM $ 0.00155
-0.01%
$ 831,620 $ 6,416
Jan 7, 9 PM $ 0.00155
+0.29%
$ 831,358 $ 8,642
Jan 7, 8 PM $ 0.00154
-0.67%
$ 825,596 $ 8,714
Jan 7, 7 PM $ 0.00154
-0.40%
$ 827,693 $ 9,140