Market Dominance Historical Data

MD Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000785
+0.03%
$ 421,112 $ 3,570
Apr 15, 7 AM $ 0.000784
-0.61%
$ 420,919 $ 3,593
Apr 15, 6 AM $ 0.000792
+0.43%
$ 425,020 $ 3,504
Apr 15, 5 AM $ 0.000792
-0.49%
$ 425,322 $ 3,544
Apr 15, 4 AM $ 0.000793
+0.33%
$ 425,400 $ 3,619
Apr 15, 3 AM $ 0.000786
-0.14%
$ 421,621 $ 3,474
Apr 15, 2 AM $ 0.000797
+0.52%
$ 427,956 $ 3,522
Apr 15, 1 AM $ 0.000794
-0.65%
$ 425,915 $ 3,424
Apr 15, 12 AM $ 0.000792
+1.06%
$ 424,974 $ 3,360
Apr 14, 11 PM $ 0.000775
+0.20%
$ 415,887 $ 2,752
Apr 14, 10 PM $ 0.000779
+0.07%
$ 418,250 $ 3,145
Apr 14, 9 PM $ 0.000773
+0.06%
$ 414,818 $ 3,109
Apr 14, 8 PM $ 0.000775
+3.33%
$ 416,117 $ 3,749
Apr 14, 7 PM $ 0.00075
+0.09%
$ 402,528 $ 3,374
Apr 14, 6 PM $ 0.000749
-1.51%
$ 402,180 $ 3,384
Apr 14, 5 PM $ 0.000762
-1.11%
$ 408,837 $ 3,956
Apr 14, 4 PM $ 0.000787
+0.18%
$ 422,330 $ 3,854
Apr 14, 3 PM $ 0.000782
-1.41%
$ 419,726 $ 3,447
Apr 14, 2 PM $ 0.000797
+0.19%
$ 427,589 $ 3,509
Apr 14, 1 PM $ 0.000787
+0.11%
$ 422,243 $ 3,471
Apr 14, 12 PM $ 0.000774
-0.01%
$ 415,254 $ 3,915
Apr 14, 11 AM $ 0.000775
-0.18%
$ 415,969 $ 3,549
Apr 14, 10 AM $ 0.000776
-0.25%
$ 416,520 $ 3,629
Apr 14, 9 AM $ 0.000779
+0.14%
$ 418,309 $ 3,590
Apr 14, 8 AM $ 0.000772
-0.64%
$ 414,206 $ 3,609
Apr 14, 7 AM $ 0.000774
-0.49%
$ 415,542 $ 3,619
Apr 14, 6 AM $ 0.000776
+0.01%
$ 416,693 $ 3,510
Apr 14, 5 AM $ 0.000773
-0.11%
$ 414,839 $ 3,487
Apr 14, 4 AM $ 0.000772
-0.17%
$ 414,254 $ 3,409
Apr 14, 3 AM $ 0.000779
+0.39%
$ 417,910 $ 3,434
Apr 14, 2 AM $ 0.000776
+0.29%
$ 416,308 $ 3,403
Apr 14, 1 AM $ 0.000773
+0.05%
$ 414,985 $ 3,401
Apr 14, 12 AM $ 0.000773
-0.46%
$ 414,786 $ 3,423
Apr 13, 11 PM $ 0.000774
+1.58%
$ 415,478 $ 3,362
Apr 13, 10 PM $ 0.000758
+2.29%
$ 407,104 $ 2,882
Apr 13, 9 PM $ 0.000742
-0.21%
$ 398,099 $ 2,885
Apr 13, 8 PM $ 0.000713
+1.62%
$ 382,937 $ 1,939
Apr 13, 7 PM $ 0.000692
-0.13%
$ 371,489 $ 1,455
Apr 13, 6 PM $ 0.000708
-0.04%
$ 379,942 $ 1,362
Apr 13, 5 PM $ 0.00071
+0.24%
$ 381,113 $ 2,018
Apr 13, 4 PM $ 0.000703
+0.46%
$ 377,463 $ 2,009
Apr 13, 3 PM $ 0.000709
-0.03%
$ 380,482 $ 2,035
Apr 13, 2 PM $ 0.000709
+1.55%
$ 380,668 $ 1,961
Apr 13, 1 PM $ 0.000702
+1.80%
$ 376,777 $ 1,921
Apr 13, 12 PM $ 0.000685
+0.27%
$ 367,715 $ 1,394
Apr 13, 11 AM $ 0.000682
+0.32%
$ 366,213 $ 1,388
Apr 13, 10 AM $ 0.000684
-0.12%
$ 366,886 $ 1,329
Apr 13, 9 AM $ 0.000686
+0.17%
$ 368,174 $ 1,329
Apr 13, 8 AM $ 0.000685
-0.23%
$ 367,806 $ 1,306
Apr 13, 7 AM $ 0.000684
-0.27%
$ 366,984 $ 1,302