Market Dominance Historical Data

MD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00154
-0.40%
$ 827,693 $ 9,140
Jan 7, 6 PM $ 0.00156
+0.06%
$ 834,756 $ 9,564
Jan 7, 5 PM $ 0.00157
+0.56%
$ 841,585 $ 9,733
Jan 7, 4 PM $ 0.00158
+0.31%
$ 846,933 $ 10,457
Jan 7, 3 PM $ 0.00158
-1.68%
$ 860,454 $ 12,639
Jan 7, 2 PM $ 0.00159
-0.72%
$ 861,174 $ 13,317
Jan 7, 1 PM $ 0.0016
+0.15%
$ 860,089 $ 14,141
Jan 7, 12 PM $ 0.0016
-0.11%
$ 858,805 $ 14,456
Jan 7, 11 AM $ 0.00163
+0.61%
$ 874,245 $ 14,701
Jan 7, 10 AM $ 0.00162
-0.46%
$ 868,519 $ 14,027
Jan 7, 9 AM $ 0.00169
-0.97%
$ 909,783 $ 12,230
Jan 7, 8 AM $ 0.00171
-0.37%
$ 921,495 $ 12,262
Jan 7, 7 AM $ 0.00173
+0.68%
$ 920,740 $ 12,462
Jan 7, 6 AM $ 0.00171
-0.12%
$ 920,418 $ 12,069
Jan 7, 5 AM $ 0.00173
-0.50%
$ 929,947 $ 12,066
Jan 7, 4 AM $ 0.00174
-0.70%
$ 940,847 $ 11,624
Jan 7, 3 AM $ 0.00176
+0.24%
$ 945,175 $ 11,213
Jan 7, 2 AM $ 0.00175
+0.67%
$ 938,184 $ 11,168
Jan 7, 1 AM $ 0.00175
+0.26%
$ 941,247 $ 11,328
Jan 7, 12 AM $ 0.00176
-0.70%
$ 942,896 $ 11,490
Jan 6, 11 PM $ 0.00176
+1.09%
$ 934,453 $ 11,423
Jan 6, 10 PM $ 0.00175
-1.20%
$ 941,482 $ 11,343
Jan 6, 9 PM $ 0.00172
+1.37%
$ 924,993 $ 9,500
Jan 6, 8 PM $ 0.00168
+0.34%
$ 900,264 $ 12,743
Jan 6, 7 PM $ 0.00169
-0.01%
$ 906,732 $ 12,847
Jan 6, 6 PM $ 0.0017
-0.10%
$ 914,399 $ 12,457
Jan 6, 5 PM $ 0.00172
+0.00%
$ 922,765 $ 12,858
Jan 6, 4 PM $ 0.0018
-0.19%
$ 969,315 $ 13,122
Jan 6, 3 PM $ 0.00181
+0.84%
$ 968,929 $ 9,982
Jan 6, 2 PM $ 0.00175
-0.44%
$ 937,858 $ 8,411
Jan 6, 1 PM $ 0.00175
+0.54%
$ 940,415 $ 8,095
Jan 6, 12 PM $ 0.00175
+0.42%
$ 940,759 $ 8,316
Jan 6, 11 AM $ 0.00173
+0.46%
$ 929,762 $ 8,226
Jan 6, 10 AM $ 0.00173
+0.00%
$ 927,510 $ 8,051
Jan 6, 9 AM $ 0.00171
-0.26%
$ 919,884 $ 8,124
Jan 6, 8 AM $ 0.00173
-0.26%
$ -- $ 8,040
Jan 6, 7 AM $ 0.00174
+0.64%
$ 936,525 $ 8,382
Jan 6, 6 AM $ 0.00174
+0.70%
$ 936,013 $ 10,768
Jan 6, 5 AM $ 0.00174
-0.02%
$ 935,030 $ 10,683
Jan 6, 4 AM $ 0.00174
+0.55%
$ 931,568 $ 10,578
Jan 6, 3 AM $ 0.00172
-0.47%
$ 920,716 $ 10,386
Jan 6, 2 AM $ 0.00171
-0.75%
$ 917,898 $ 10,304
Jan 6, 1 AM $ 0.00172
-0.58%
$ 921,209 $ 10,308
Jan 6, 12 AM $ 0.00172
-0.37%
$ 921,852 $ 10,367
Jan 5, 11 PM $ 0.00173
+0.08%
$ 926,701 $ 10,825
Jan 5, 10 PM $ 0.00172
+4.04%
$ 924,121 $ 10,389
Jan 5, 9 PM $ 0.00157
-1.27%
$ 843,060 $ 8,130
Jan 5, 8 PM $ 0.00157
-0.33%
$ 844,949 $ 6,621
Jan 5, 7 PM $ 0.00157
+0.85%
$ 842,774 $ 6,533
Jan 5, 6 PM $ 0.00156
+1.20%
$ 836,355 $ 6,961