Market Dominance Historical Data

MD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.000723
+0.00%
$ 388,117 $ 22
Jul 16, 5 PM $ 0.000775
+0.00%
$ 416,004 $ 21
Jul 16, 3 PM $ 0.000787
+5.75%
$ 422,218 $ 21
Jul 16, 1 PM $ 0.000744
+0.00%
$ 399,270 $ 6
Jul 16, 7 AM $ 0.000769
+0.00%
$ 412,933 $ 0
Jul 16, 6 AM $ 0.000762
-1.46%
$ 409,051 $ 0
Jul 16, 3 AM $ 0.00075
+0.00%
$ 402,812 $ 0
Jul 15, 9 PM $ 0.000746
+0.60%
$ 400,454 $ 3
Jul 15, 6 PM $ 0.000742
+0.00%
$ 398,079 $ 3
Jul 15, 4 AM $ 0.000785
+0.00%
$ 421,102 $ 0
Jul 15, 12 AM $ 0.000743
-2.58%
$ 398,850 $ 37
Jul 14, 8 PM $ 0.000757
-0.17%
$ 406,321 $ 37
Jul 14, 5 PM $ 0.000754
-2.70%
$ 404,582 $ 25
Jul 14, 3 PM $ 0.000771
+0.00%
$ 413,946 $ 16
Jul 14, 12 PM $ 0.000771
+0.00%
$ 413,946 $ 16
Jul 14, 5 AM $ 0.000751
+0.00%
$ 403,159 $ 7
Jul 14, 4 AM $ 0.000751
+1.21%
$ 403,043 $ 6
Jul 14, 2 AM $ 0.000722
+0.00%
$ 387,495 $ 0
Jul 13, 6 PM $ 0.000746
+0.00%
$ 400,235 $ 20
Jul 13, 2 PM $ 0.000769
+0.00%
$ 412,856 $ 20
Jul 13, 1 PM $ 0.000759
+0.00%
$ 407,492 $ 0
Jul 13, 1 AM $ 0.00077
+0.00%
$ 413,084 $ 38
Jul 12, 10 PM $ 0.000773
+0.00%
$ 414,985 $ 38
Jul 12, 9 PM $ 0.000788
+0.00%
$ 422,878 $ 35
Jul 12, 4 PM $ 0.000792
+0.01%
$ 425,318 $ 36
Jul 12, 3 PM $ 0.000767
-2.11%
$ 411,664 $ 34
Jul 12, 2 PM $ 0.000755
-2.31%
$ 405,219 $ 36
Jul 12, 12 PM $ 0.000757
-0.23%
$ 406,313 $ 28
Jul 12, 9 AM $ 0.000754
+1.36%
$ 404,644 $ 15
Jul 12, 8 AM $ 0.000722
+0.00%
$ 387,753 $ 8
Jul 12, 12 AM $ 0.000729
+0.00%
$ 391,434 $ 155
Jul 11, 11 PM $ 0.00073
+0.00%
$ 391,813 $ 155
Jul 11, 8 PM $ 0.000747
-5.06%
$ 401,169 $ 155
Jul 11, 2 PM $ 0.000725
-5.38%
$ 389,098 $ 175
Jul 11, 8 AM $ 0.000744
+0.00%
$ 399,084 $ 185
Jul 11, 6 AM $ 0.00075
-1.48%
$ 402,440 $ 186
Jul 11, 5 AM $ 0.000759
+0.00%
$ 407,283 $ 166
Jul 11, 3 AM $ 0.00073
-4.09%
$ 392,064 $ 317
Jul 11, 2 AM $ 0.000762
-20.63%
$ 408,844 $ 315
Jul 11, 1 AM $ 0.00104
+0.00%
$ 559,346 $ 2
Jul 10, 9 PM $ 0.00105
+0.00%
$ 564,614 $ 271
Jul 10, 4 PM $ 0.00107
-0.06%
$ 575,110 $ 269
Jul 10, 3 PM $ 0.00109
+0.00%
$ 586,373 $ 256
Jul 10, 12 PM $ 0.0011
+0.00%
$ 587,878 $ 235
Jul 10, 11 AM $ 0.00106
+0.00%
$ 568,263 $ 205
Jul 10, 5 AM $ 0.00108
-3.71%
$ 581,617 $ 228
Jul 10, 4 AM $ 0.00113
+51.19%
$ 604,406 $ 221
Jul 10, 3 AM $ 0.000744
+0.00%
$ 399,498 $ 8
Jul 9, 7 PM $ 0.000735
+0.02%
$ 394,716 $ 27
Jul 9, 6 PM $ 0.000755
+0.00%
$ 405,091 $ 26