Market Dominance Historical Data

MD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.000666
+0.18%
$ 357,718 $ 2,082
Apr 11, 6 AM $ 0.000665
+0.26%
$ 356,861 $ 2,204
Apr 11, 5 AM $ 0.000663
-0.25%
$ 355,865 $ 2,240
Apr 11, 4 AM $ 0.000667
-0.16%
$ 358,153 $ 2,254
Apr 11, 3 AM $ 0.000667
-0.29%
$ 357,876 $ 2,242
Apr 11, 2 AM $ 0.000668
+0.35%
$ 358,565 $ 2,270
Apr 11, 1 AM $ 0.000662
-0.19%
$ 355,177 $ 2,229
Apr 11, 12 AM $ 0.000671
-0.64%
$ 360,288 $ 2,269
Apr 10, 11 PM $ 0.000675
+0.11%
$ 362,478 $ 2,018
Apr 10, 10 PM $ 0.000674
+1.26%
$ 361,880 $ 1,993
Apr 10, 9 PM $ 0.000669
+0.34%
$ 359,011 $ 1,809
Apr 10, 8 PM $ 0.000669
+0.29%
$ 358,897 $ 3,552
Apr 10, 7 PM $ 0.000672
+0.47%
$ 360,505 $ 3,579
Apr 10, 6 PM $ 0.000688
+0.80%
$ 369,465 $ 3,023
Apr 10, 5 PM $ 0.000687
+0.58%
$ 368,874 $ 3,654
Apr 10, 4 PM $ 0.000677
-0.10%
$ 363,404 $ 3,618
Apr 10, 3 PM $ 0.000674
+0.63%
$ 361,702 $ 3,409
Apr 10, 2 PM $ 0.000666
+0.26%
$ 357,277 $ 2,957
Apr 10, 1 PM $ 0.000666
-0.18%
$ 357,261 $ 2,887
Apr 10, 12 PM $ 0.000662
-0.39%
$ 355,270 $ 2,878
Apr 10, 11 AM $ 0.000664
+0.98%
$ 356,550 $ 2,772
Apr 10, 10 AM $ 0.00066
+0.05%
$ 354,076 $ 2,775
Apr 10, 9 AM $ 0.000657
-0.13%
$ 352,885 $ 2,771
Apr 10, 8 AM $ 0.000659
-0.26%
$ 353,586 $ 2,782
Apr 10, 7 AM $ 0.000661
-0.04%
$ 354,891 $ 2,786
Apr 10, 6 AM $ 0.000665
+0.38%
$ 357,097 $ 2,828
Apr 10, 5 AM $ 0.000662
+0.18%
$ 355,159 $ 2,717
Apr 10, 4 AM $ 0.000664
+0.10%
$ 356,239 $ 2,728
Apr 10, 3 AM $ 0.000665
-0.21%
$ 356,793 $ 2,712
Apr 10, 2 AM $ 0.000666
-0.12%
$ 357,729 $ 2,651
Apr 10, 1 AM $ 0.000666
+0.30%
$ 357,608 $ 2,657
Apr 10, 12 AM $ 0.000661
-0.76%
$ 354,808 $ 2,664
Apr 9, 11 PM $ 0.000669
-0.45%
$ 359,094 $ 2,683
Apr 9, 10 PM $ 0.000679
+0.64%
$ 364,222 $ 2,748
Apr 9, 9 PM $ 0.000674
+3.76%
$ 361,900 $ 2,684
Apr 9, 6 AM $ 0.000605
+5.29%
$ 324,875 $ 228
Apr 8, 9 PM $ 0.000609
+0.01%
$ 327,024 $ 256
Apr 8, 1 PM $ 0.00062
+0.00%
$ 333,031 $ 275
Apr 8, 3 AM $ 0.00062
+0.00%
$ 332,523 $ 270
Apr 7, 2 AM $ 0.000584
+0.00%
$ 313,610 $ 112
Apr 6, 2 PM $ 0.000603
+0.00%
$ 323,748 $ 62
Apr 6, 1 PM $ 0.000603
-3.11%
$ 323,746 $ 62
Apr 6, 12 PM $ 0.000628
+0.52%
$ 337,162 $ 122
Apr 6, 11 AM $ 0.000609
+0.00%
$ 326,869 $ 122
Apr 6, 10 AM $ 0.000585
+0.00%
$ 314,263 $ 122
Apr 6, 1 AM $ 0.000608
+0.00%
$ 326,230 $ 425
Apr 5, 5 PM $ 0.000582
+0.00%
$ 312,531 $ 463
Apr 5, 4 PM $ 0.000582
-0.30%
$ 312,631 $ 465
Apr 5, 3 PM $ 0.00058
+0.05%
$ 311,348 $ 820
Apr 5, 2 PM $ 0.000581
+0.44%
$ 311,642 $ 824