Market Dominance Historical Data

MD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.000724
+2.66%
$ 388,779 $ 3,485
Mar 9, 5 PM $ 0.000708
-0.22%
$ 379,889 $ 2,941
Mar 9, 4 PM $ 0.000702
-0.22%
$ 376,848 $ 2,893
Mar 9, 3 PM $ 0.000708
-0.46%
$ 380,190 $ 2,909
Mar 9, 2 PM $ 0.000707
-0.09%
$ 379,443 $ 2,892
Mar 9, 1 PM $ 0.000699
+0.37%
$ 375,441 $ 2,826
Mar 9, 12 PM $ 0.000697
+0.94%
$ 373,948 $ 2,799
Mar 9, 11 AM $ 0.000688
-0.50%
$ 369,500 $ 2,806
Mar 9, 10 AM $ 0.000695
-0.80%
$ 372,867 $ 2,841
Mar 9, 9 AM $ 0.000697
-2.25%
$ 373,926 $ 2,891
Mar 9, 8 AM $ 0.00071
+0.85%
$ 381,078 $ 2,168
Mar 9, 7 AM $ 0.000723
-0.68%
$ 388,310 $ 2,258
Mar 9, 6 AM $ 0.000733
-0.70%
$ 393,634 $ 1,533
Mar 9, 5 AM $ 0.000729
-0.52%
$ 391,201 $ 1,521
Mar 9, 4 AM $ 0.000733
+0.28%
$ 393,522 $ 1,516
Mar 9, 3 AM $ 0.000737
+1.17%
$ 395,335 $ 1,981
Mar 9, 2 AM $ 0.00072
-0.80%
$ 386,353 $ 1,975
Mar 9, 1 AM $ 0.000726
-0.05%
$ 389,643 $ 2,002
Mar 9, 12 AM $ 0.000727
+0.61%
$ 390,188 $ 2,015
Mar 8, 11 PM $ 0.000721
-0.68%
$ 387,132 $ 1,927
Mar 8, 10 PM $ 0.000715
-2.48%
$ 383,946 $ 2,796
Mar 8, 9 PM $ 0.000727
-0.57%
$ 390,156 $ 2,415
Mar 8, 8 PM $ 0.000728
-0.15%
$ 390,885 $ 2,186
Mar 8, 7 PM $ 0.000727
+1.09%
$ 389,990 $ 2,234
Mar 8, 6 PM $ 0.000703
-0.11%
$ 377,579 $ 2,074
Mar 8, 5 PM $ 0.000705
+0.30%
$ 378,277 $ 2,156
Mar 8, 4 PM $ 0.000706
+0.00%
$ 379,159 $ 2,778
Mar 8, 3 PM $ 0.000711
+0.47%
$ 381,865 $ 2,885
Mar 8, 2 PM $ 0.000709
+0.43%
$ 380,618 $ 2,906
Mar 8, 1 PM $ 0.000712
-0.42%
$ 382,305 $ 2,946
Mar 8, 12 PM $ 0.000716
-0.52%
$ 384,110 $ 2,963
Mar 8, 11 AM $ 0.000718
-0.56%
$ 385,422 $ 3,181
Mar 8, 10 AM $ 0.00072
+0.51%
$ 386,730 $ 3,652
Mar 8, 9 AM $ 0.00072
+0.18%
$ 386,204 $ 5,460
Mar 8, 8 AM $ 0.000715
-0.15%
$ 384,017 $ 5,832
Mar 8, 7 AM $ 0.000717
+0.66%
$ 384,625 $ 5,759
Mar 8, 6 AM $ 0.000713
-0.26%
$ 382,534 $ 5,784
Mar 8, 5 AM $ 0.000713
+0.37%
$ 382,799 $ 5,774
Mar 8, 4 AM $ 0.000713
-1.71%
$ 382,836 $ 5,904
Mar 8, 3 AM $ 0.000728
+0.23%
$ 390,583 $ 5,776
Mar 8, 2 AM $ 0.000731
+0.48%
$ 392,298 $ 5,794
Mar 8, 1 AM $ 0.00073
+0.11%
$ 391,952 $ 5,813
Mar 8, 12 AM $ 0.000733
+0.22%
$ 393,207 $ 5,833
Mar 7, 11 PM $ 0.000734
+1.04%
$ 393,739 $ 5,806
Mar 7, 10 PM $ 0.000716
+0.11%
$ 384,333 $ 5,549
Mar 7, 9 PM $ 0.000715
+0.03%
$ 383,564 $ 4,967
Mar 7, 8 PM $ 0.000713
-0.07%
$ 382,597 $ 4,995
Mar 7, 7 PM $ 0.000713
-0.60%
$ 382,847 $ 5,183
Mar 7, 6 PM $ 0.000737
-0.29%
$ 395,638 $ 5,641
Mar 7, 5 PM $ 0.000724
+0.48%
$ 388,836 $ 5,088