Market Dominance Historical Data

MD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.00157
+0.85%
$ 842,774 $ 6,533
Jan 5, 6 PM $ 0.00156
+1.20%
$ 836,355 $ 6,961
Jan 5, 5 PM $ 0.00156
-1.00%
$ 838,018 $ 7,120
Jan 5, 4 PM $ 0.00158
+0.83%
$ 845,423 $ 6,431
Jan 5, 3 PM $ 0.00156
+0.79%
$ 839,791 $ 6,197
Jan 5, 2 PM $ 0.00156
-0.71%
$ 835,448 $ 8,366
Jan 5, 1 PM $ 0.00158
+0.05%
$ 845,931 $ 8,251
Jan 5, 12 PM $ 0.00157
-0.34%
$ 843,145 $ 7,967
Jan 5, 11 AM $ 0.00158
+0.58%
$ 848,795 $ 8,009
Jan 5, 10 AM $ 0.00157
+1.28%
$ 842,282 $ 8,216
Jan 5, 9 AM $ 0.00155
-0.33%
$ 833,002 $ 7,846
Jan 5, 6 AM $ 0.00163
+0.00%
$ -- $ 5,583
Jan 5, 5 AM $ 0.00163
+0.45%
$ 874,154 $ 5,563
Jan 5, 4 AM $ 0.00164
+0.49%
$ 880,207 $ 5,742
Jan 5, 3 AM $ 0.00163
+0.58%
$ 877,112 $ 5,902
Jan 5, 2 AM $ 0.00164
+0.57%
$ -- $ 6,589
Jan 5, 1 AM $ 0.00162
+0.95%
$ 870,399 $ 7,536
Jan 5, 12 AM $ 0.00162
+0.49%
$ 870,126 $ 7,712
Jan 4, 11 PM $ 0.00161
-0.13%
$ 865,655 $ 7,116
Jan 4, 10 PM $ 0.00161
-0.30%
$ 865,129 $ 9,981
Jan 4, 9 PM $ 0.0016
-1.23%
$ 860,529 $ 10,042
Jan 4, 8 PM $ 0.00161
+0.00%
$ 862,321 $ 9,314
Jan 4, 7 PM $ 0.00162
+0.80%
$ 867,078 $ 9,220
Jan 4, 6 PM $ 0.00161
-0.15%
$ 864,253 $ 8,714
Jan 4, 5 PM $ 0.00161
+0.08%
$ 864,779 $ 8,712
Jan 4, 4 PM $ 0.0016
-0.16%
$ 858,843 $ 8,942
Jan 4, 3 PM $ 0.0016
+4.39%
$ 859,050 $ 8,510
Jan 4, 2 PM $ 0.00152
+0.28%
$ 817,666 $ 6,170
Jan 4, 1 PM $ 0.00153
+0.24%
$ 821,560 $ 6,451
Jan 4, 12 PM $ 0.00152
-0.51%
$ 817,714 $ 6,455
Jan 4, 11 AM $ 0.00153
+0.24%
$ 818,943 $ 6,348
Jan 4, 10 AM $ 0.00152
+0.36%
$ 816,517 $ 6,000
Jan 4, 9 AM $ 0.00152
+1.07%
$ 814,362 $ 5,948
Jan 4, 8 AM $ 0.00151
-0.47%
$ 809,330 $ 7,294
Jan 4, 7 AM $ 0.00151
-0.57%
$ 809,294 $ 7,289
Jan 4, 6 AM $ 0.00151
-0.53%
$ -- $ 7,319
Jan 4, 5 AM $ 0.00151
-0.65%
$ -- $ 7,329
Jan 4, 4 AM $ 0.00151
+0.17%
$ -- $ 7,276
Jan 4, 3 AM $ 0.00151
+0.23%
$ -- $ 7,459
Jan 4, 2 AM $ 0.00148
+2.36%
$ -- $ 7,005
Jan 4, 1 AM $ 0.00145
-0.15%
$ -- $ 5,801
Jan 4, 12 AM $ 0.00144
-0.25%
$ -- $ 6,138
Jan 3, 11 PM $ 0.00151
+0.07%
$ 812,285 $ 6,385
Jan 3, 10 PM $ 0.00152
-0.26%
$ 817,063 $ 5,135
Jan 3, 9 PM $ 0.00152
+1.23%
$ 817,826 $ 5,483
Jan 3, 8 PM $ 0.00151
-0.01%
$ 809,553 $ 6,645
Jan 3, 7 PM $ 0.00151
+0.03%
$ 812,272 $ 6,844
Jan 3, 6 PM $ 0.00151
-0.52%
$ 811,503 $ 6,867
Jan 3, 5 PM $ 0.00151
+0.16%
$ 810,622 $ 7,342
Jan 3, 4 PM $ 0.00151
+0.44%
$ 808,849 $ 11,179