Market Dominance Historical Data

MD Page 40
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.000662
-0.39%
$ 355,270 $ 2,878
Apr 10, 11 AM $ 0.000664
+0.98%
$ 356,550 $ 2,772
Apr 10, 10 AM $ 0.00066
+0.05%
$ 354,076 $ 2,775
Apr 10, 9 AM $ 0.000657
-0.13%
$ 352,885 $ 2,771
Apr 10, 8 AM $ 0.000659
-0.26%
$ 353,586 $ 2,782
Apr 10, 7 AM $ 0.000661
-0.04%
$ 354,891 $ 2,786
Apr 10, 6 AM $ 0.000665
+0.38%
$ 357,097 $ 2,828
Apr 10, 5 AM $ 0.000662
+0.18%
$ 355,159 $ 2,717
Apr 10, 4 AM $ 0.000664
+0.10%
$ 356,239 $ 2,728
Apr 10, 3 AM $ 0.000665
-0.21%
$ 356,793 $ 2,712
Apr 10, 2 AM $ 0.000666
-0.12%
$ 357,729 $ 2,651
Apr 10, 1 AM $ 0.000666
+0.30%
$ 357,608 $ 2,657
Apr 10, 12 AM $ 0.000661
-0.76%
$ 354,808 $ 2,664
Apr 9, 11 PM $ 0.000669
-0.45%
$ 359,094 $ 2,683
Apr 9, 10 PM $ 0.000679
+0.64%
$ 364,222 $ 2,748
Apr 9, 9 PM $ 0.000674
+3.76%
$ 361,900 $ 2,684
Apr 9, 6 AM $ 0.000605
+5.29%
$ 324,875 $ 228
Apr 8, 9 PM $ 0.000609
+0.01%
$ 327,024 $ 256
Apr 8, 1 PM $ 0.00062
+0.00%
$ 333,031 $ 275
Apr 8, 3 AM $ 0.00062
+0.00%
$ 332,523 $ 270
Apr 7, 2 AM $ 0.000584
+0.00%
$ 313,610 $ 112
Apr 6, 2 PM $ 0.000603
+0.00%
$ 323,748 $ 62
Apr 6, 1 PM $ 0.000603
-3.11%
$ 323,746 $ 62
Apr 6, 12 PM $ 0.000628
+0.52%
$ 337,162 $ 122
Apr 6, 11 AM $ 0.000609
+0.00%
$ 326,869 $ 122
Apr 6, 10 AM $ 0.000585
+0.00%
$ 314,263 $ 122
Apr 6, 1 AM $ 0.000608
+0.00%
$ 326,230 $ 425
Apr 5, 5 PM $ 0.000582
+0.00%
$ 312,531 $ 463
Apr 5, 4 PM $ 0.000582
-0.30%
$ 312,631 $ 465
Apr 5, 3 PM $ 0.00058
+0.05%
$ 311,348 $ 820
Apr 5, 2 PM $ 0.000581
+0.44%
$ 311,642 $ 824
Apr 5, 1 PM $ 0.000579
+0.00%
$ 310,530 $ 835
Apr 5, 12 PM $ 0.000584
-0.13%
$ 313,591 $ 836
Apr 5, 11 AM $ 0.000589
+0.28%
$ 316,108 $ 779
Apr 5, 10 AM $ 0.000589
+0.52%
$ 316,004 $ 779
Apr 5, 9 AM $ 0.000585
-0.55%
$ 313,791 $ 773
Apr 5, 1 AM $ 0.000601
+0.00%
$ 322,794 $ 581
Apr 5, 12 AM $ 0.000602
-0.52%
$ 322,957 $ 610
Apr 4, 11 PM $ 0.000605
-0.24%
$ 324,492 $ 788
Apr 4, 10 PM $ 0.000604
+0.13%
$ 324,175 $ 793
Apr 4, 9 PM $ 0.000603
+0.00%
$ 323,526 $ 761
Apr 4, 4 PM $ 0.000581
+0.00%
$ 311,789 $ 578
Apr 3, 10 PM $ 0.000579
+0.00%
$ 310,676 $ 361
Apr 3, 2 PM $ 0.000579
+0.38%
$ 310,794 $ 575
Apr 3, 1 PM $ 0.000577
-1.66%
$ 309,636 $ 872
Apr 3, 12 PM $ 0.000582
+0.28%
$ 312,247 $ 863
Apr 3, 11 AM $ 0.000582
+0.62%
$ 312,531 $ 820
Apr 3, 10 AM $ 0.00058
+0.01%
$ 311,120 $ 820
Apr 3, 9 AM $ 0.000581
+0.69%
$ 311,599 $ 816
Apr 3, 8 AM $ 0.000579
+0.07%
$ 310,964 $ 1,111