Market Dominance Historical Data

MD Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.000579
+0.07%
$ 310,964 $ 1,111
Apr 3, 7 AM $ 0.000576
-0.24%
$ 309,119 $ 1,113
Apr 3, 6 AM $ 0.000575
-0.25%
$ 308,622 $ 1,109
Apr 3, 5 AM $ 0.000574
-0.70%
$ 308,184 $ 1,105
Apr 3, 4 AM $ 0.000579
+0.22%
$ 310,571 $ 1,110
Apr 3, 3 AM $ 0.000575
-0.38%
$ 308,513 $ 1,118
Apr 3, 2 AM $ 0.000578
+0.41%
$ 310,455 $ 1,134
Apr 3, 1 AM $ 0.000578
+0.72%
$ 310,155 $ 1,573
Apr 3, 12 AM $ 0.000573
-0.28%
$ 307,544 $ 1,584
Apr 2, 11 PM $ 0.000575
-0.10%
$ 308,535 $ 1,912
Apr 2, 10 PM $ 0.000575
+0.33%
$ 308,623 $ 1,957
Apr 2, 9 PM $ 0.000573
-0.25%
$ 307,737 $ 1,910
Apr 2, 8 PM $ 0.000575
-0.28%
$ 308,508 $ 1,742
Apr 2, 7 PM $ 0.000577
+0.23%
$ 309,692 $ 1,688
Apr 2, 6 PM $ 0.000575
-0.11%
$ 308,596 $ 1,688
Apr 2, 5 PM $ 0.000576
-0.01%
$ 309,335 $ 1,628
Apr 2, 4 PM $ 0.000573
-1.20%
$ 307,433 $ 2,232
Apr 2, 3 PM $ 0.000578
-0.23%
$ 310,379 $ 2,226
Apr 2, 2 PM $ 0.000571
+0.88%
$ 306,337 $ 2,187
Apr 2, 1 PM $ 0.000574
-0.70%
$ 307,858 $ 2,233
Apr 2, 12 PM $ 0.000578
-0.47%
$ 310,160 $ 1,943
Apr 2, 11 AM $ 0.000582
-0.25%
$ 312,335 $ 1,952
Apr 2, 10 AM $ 0.000583
-0.37%
$ 313,116 $ 1,959
Apr 2, 9 AM $ 0.000585
+1.00%
$ 313,799 $ 1,936
Apr 2, 8 AM $ 0.000581
-0.06%
$ 311,979 $ 1,643
Apr 2, 7 AM $ 0.00058
+0.73%
$ 311,186 $ 1,622
Apr 2, 6 AM $ 0.00058
+0.73%
$ 311,295 $ 1,929
Apr 2, 5 AM $ 0.000574
-0.67%
$ 308,292 $ 1,932
Apr 2, 4 AM $ 0.000577
+0.00%
$ 309,863 $ 1,928
Apr 2, 3 AM $ 0.000576
+0.85%
$ 309,411 $ 2,490
Apr 2, 2 AM $ 0.000581
+0.18%
$ 311,921 $ 2,525
Apr 2, 1 AM $ 0.000592
-0.75%
$ 317,569 $ 2,139
Apr 2, 12 AM $ 0.000599
-0.17%
$ 321,549 $ 2,147
Apr 1, 11 PM $ 0.0006
+0.63%
$ 322,297 $ 1,799
Apr 1, 10 PM $ 0.000598
-0.91%
$ 320,977 $ 1,764
Apr 1, 9 PM $ 0.000609
+0.26%
$ 326,953 $ 1,815
Apr 1, 8 PM $ 0.000612
-1.13%
$ 328,654 $ 1,852
Apr 1, 7 PM $ 0.000619
+0.17%
$ 332,045 $ 1,874
Apr 1, 6 PM $ 0.000619
-0.91%
$ 332,352 $ 2,003
Apr 1, 5 PM $ 0.000633
+0.36%
$ 339,585 $ 2,013
Apr 1, 4 PM $ 0.000633
-0.06%
$ 339,509 $ 1,413
Apr 1, 3 PM $ 0.000626
+0.04%
$ 335,896 $ 1,325
Apr 1, 2 PM $ 0.000624
-0.20%
$ 334,975 $ 1,883
Apr 1, 1 PM $ 0.000627
-0.53%
$ 336,402 $ 1,887
Apr 1, 12 PM $ 0.000629
+0.28%
$ 337,360 $ 1,873
Apr 1, 11 AM $ 0.000628
+0.09%
$ 337,264 $ 1,876
Apr 1, 10 AM $ 0.000627
+0.01%
$ 336,481 $ 1,873
Apr 1, 9 AM $ 0.000629
-0.23%
$ 337,661 $ 1,884
Apr 1, 7 AM $ 0.000626
+0.00%
$ 336,215 $ 1,544
Apr 1, 6 AM $ 0.000627
+0.00%
$ 336,675 $ 1,546