Market Dominance Historical Data

MD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00151
+0.16%
$ 810,622 $ 7,342
Jan 3, 4 PM $ 0.00151
+0.44%
$ 808,849 $ 11,179
Jan 3, 3 PM $ 0.0015
+0.14%
$ 805,805 $ 11,386
Jan 3, 2 PM $ 0.0015
+0.36%
$ 803,075 $ 15,558
Jan 3, 1 PM $ 0.00148
+0.18%
$ 795,306 $ 15,165
Jan 3, 12 PM $ 0.00148
-0.52%
$ 793,517 $ 15,500
Jan 3, 11 AM $ 0.00149
-0.07%
$ 799,280 $ 15,541
Jan 3, 10 AM $ 0.00149
+0.50%
$ 801,556 $ 15,614
Jan 3, 9 AM $ 0.00152
-0.17%
$ 813,650 $ 21,090
Jan 3, 8 AM $ 0.00151
-0.15%
$ 812,938 $ 20,087
Jan 3, 7 AM $ 0.00153
-1.05%
$ 819,650 $ 20,466
Jan 3, 6 AM $ 0.00154
-0.26%
$ 824,497 $ 26,664
Jan 3, 5 AM $ 0.00154
-0.31%
$ 827,691 $ 26,756
Jan 3, 4 AM $ 0.00155
+1.21%
$ 832,268 $ 26,416
Jan 3, 3 AM $ 0.00154
+0.18%
$ 826,262 $ 26,148
Jan 3, 2 AM $ 0.00153
+0.07%
$ 821,137 $ 26,022
Jan 3, 1 AM $ 0.00153
-0.58%
$ 821,366 $ 25,858
Jan 3, 12 AM $ 0.00153
-0.52%
$ 823,113 $ 25,495
Jan 2, 11 PM $ 0.00154
+1.79%
$ 828,442 $ 24,986
Jan 2, 10 PM $ 0.00151
+0.62%
$ 808,613 $ 23,772
Jan 2, 9 PM $ 0.00152
+1.95%
$ 817,899 $ 22,816
Jan 2, 8 PM $ 0.00148
-0.45%
$ 796,512 $ 21,335
Jan 2, 7 PM $ 0.00147
-0.81%
$ 790,936 $ 21,075
Jan 2, 6 PM $ 0.0015
-0.20%
$ 807,323 $ 22,434
Jan 2, 5 PM $ 0.0015
+9.41%
$ 802,849 $ 19,919
Jan 2, 4 PM $ 0.00135
+1.41%
$ 724,587 $ 15,649
Jan 2, 3 PM $ 0.00134
+7.59%
$ 719,904 $ 14,480
Jan 2, 2 PM $ 0.00125
+0.12%
$ 669,182 $ 11,284
Jan 2, 1 PM $ 0.00125
+1.20%
$ 669,686 $ 10,815
Jan 2, 12 PM $ 0.00123
-0.21%
$ 662,518 $ 11,148
Jan 2, 11 AM $ 0.00125
+0.15%
$ 670,238 $ 11,234
Jan 2, 5 AM $ 0.00121
+0.05%
$ 650,441 $ 1,541
Jan 2, 4 AM $ 0.00122
+0.40%
$ 652,834 $ 2,523
Jan 2, 3 AM $ 0.0012
+0.48%
$ 643,731 $ 2,485
Jan 2, 2 AM $ 0.0012
-0.60%
$ 642,645 $ 6,227
Jan 2, 1 AM $ 0.0012
-0.44%
$ 645,204 $ 6,251
Jan 2, 12 AM $ 0.00121
+0.09%
$ 648,702 $ 6,526
Jan 1, 11 PM $ 0.00119
-0.18%
$ 640,500 $ 6,437
Jan 1, 10 PM $ 0.00119
+0.32%
$ 640,937 $ 6,415
Jan 1, 9 PM $ 0.00119
-0.68%
$ 637,813 $ 6,462
Jan 1, 8 PM $ 0.0012
+0.30%
$ 641,980 $ 6,452
Jan 1, 7 PM $ 0.00119
+1.51%
$ 636,894 $ 6,539
Jan 1, 6 PM $ 0.00116
-0.35%
$ 623,677 $ 5,700
Jan 1, 5 PM $ 0.00116
+0.00%
$ 623,097 $ 5,685
Jan 1, 4 PM $ 0.00116
+0.17%
$ 622,832 $ 5,717
Jan 1, 3 PM $ 0.00116
+0.19%
$ 621,561 $ 5,718
Jan 1, 2 PM $ 0.00116
-0.09%
$ 621,521 $ 5,762
Jan 1, 1 PM $ 0.00114
-0.54%
$ 614,163 $ 6,740
Jan 1, 12 PM $ 0.00115
+0.06%
$ 617,073 $ 6,257
Jan 1, 11 AM $ 0.00115
-0.08%
$ 617,219 $ 6,276