Market Dominance Historical Data

MD Page 41
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000737
-0.29%
$ 395,638 $ 5,641
Mar 7, 5 PM $ 0.000724
+0.48%
$ 388,836 $ 5,088
Mar 7, 4 PM $ 0.000714
-0.07%
$ 383,249 $ 5,656
Mar 7, 3 PM $ 0.000721
-0.18%
$ 386,958 $ 5,720
Mar 7, 2 PM $ 0.000716
-0.57%
$ 384,158 $ 6,632
Mar 7, 1 PM $ 0.000721
+0.01%
$ 386,835 $ 6,631
Mar 7, 12 PM $ 0.000723
-1.05%
$ 388,016 $ 6,932
Mar 7, 11 AM $ 0.000741
+0.13%
$ 397,890 $ 6,839
Mar 7, 10 AM $ 0.000743
+6.76%
$ 398,962 $ 5,965
Mar 7, 9 AM $ 0.000696
-0.44%
$ 373,713 $ 4,237
Mar 7, 8 AM $ 0.000706
-0.46%
$ 379,039 $ 4,375
Mar 7, 7 AM $ 0.000708
+0.04%
$ 379,907 $ 3,987
Mar 7, 6 AM $ 0.000709
-0.23%
$ 380,317 $ 3,999
Mar 7, 5 AM $ 0.000705
-0.64%
$ 378,365 $ 3,977
Mar 7, 4 AM $ 0.000709
-0.24%
$ 380,398 $ 3,969
Mar 7, 3 AM $ 0.000719
+0.23%
$ 385,894 $ 3,998
Mar 7, 2 AM $ 0.000721
-0.33%
$ 386,830 $ 3,709
Mar 7, 1 AM $ 0.000723
-0.10%
$ 387,920 $ 3,740
Mar 7, 12 AM $ 0.000724
+0.11%
$ 388,534 $ 3,743
Mar 6, 11 PM $ 0.000725
-0.32%
$ 389,022 $ 3,857
Mar 6, 10 PM $ 0.000722
-0.16%
$ 387,652 $ 3,911
Mar 6, 9 PM $ 0.000721
-0.04%
$ 387,208 $ 3,890
Mar 6, 8 PM $ 0.000722
+0.07%
$ 387,472 $ 3,926
Mar 6, 7 PM $ 0.000726
-0.43%
$ 389,504 $ 4,228
Mar 6, 6 PM $ 0.00073
+0.44%
$ 392,003 $ 3,988
Mar 6, 5 PM $ 0.000715
+3.56%
$ 383,912 $ 3,720
Mar 6, 4 PM $ 0.00069
+0.24%
$ 370,328 $ 2,515
Mar 6, 3 PM $ 0.000706
-1.08%
$ 378,768 $ 2,762
Mar 6, 2 PM $ 0.000719
-1.59%
$ 386,093 $ 2,279
Mar 6, 1 PM $ 0.000729
-0.43%
$ 391,297 $ 2,260
Mar 6, 12 PM $ 0.000741
+0.17%
$ 397,598 $ 2,071
Mar 6, 11 AM $ 0.000744
-0.06%
$ 399,107 $ 2,064
Mar 6, 10 AM $ 0.000744
+0.41%
$ 399,460 $ 2,022
Mar 6, 9 AM $ 0.000743
-0.54%
$ 398,926 $ 2,086
Mar 6, 8 AM $ 0.000744
-0.35%
$ 399,393 $ 1,991
Mar 6, 7 AM $ 0.000743
+0.06%
$ 398,744 $ 1,978
Mar 6, 6 AM $ 0.000741
+0.42%
$ 397,914 $ 2,156
Mar 6, 5 AM $ 0.000741
-0.31%
$ 397,976 $ 2,839
Mar 6, 4 AM $ 0.000745
-0.09%
$ 399,818 $ 2,873
Mar 6, 3 AM $ 0.000745
-0.15%
$ 400,008 $ 3,423
Mar 6, 2 AM $ 0.000748
-0.91%
$ 401,378 $ 3,457
Mar 6, 1 AM $ 0.000748
-0.03%
$ 401,234 $ 3,492
Mar 6, 12 AM $ 0.000752
+0.04%
$ 403,723 $ 3,499
Mar 5, 11 PM $ 0.000754
+0.21%
$ 404,897 $ 3,424
Mar 5, 10 PM $ 0.000751
-0.68%
$ 403,175 $ 5,679
Mar 5, 9 PM $ 0.000753
+0.37%
$ 403,930 $ 5,633
Mar 5, 8 PM $ 0.000737
+0.28%
$ 395,741 $ 6,103
Mar 5, 7 PM $ 0.000738
+0.57%
$ 395,966 $ 7,720
Mar 5, 6 PM $ 0.000729
-0.47%
$ 391,555 $ 7,901
Mar 5, 5 PM $ 0.000741
-0.89%
$ 397,636 $ 8,009