Market Dominance Historical Data

MD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000741
-0.89%
$ 397,636 $ 8,009
Mar 5, 4 PM $ 0.000746
-1.55%
$ 400,408 $ 7,947
Mar 5, 3 PM $ 0.00076
+0.13%
$ 408,049 $ 8,193
Mar 5, 2 PM $ 0.000772
+0.39%
$ 414,128 $ 8,482
Mar 5, 1 PM $ 0.000772
-0.64%
$ 414,342 $ 9,316
Mar 5, 12 PM $ 0.000777
+0.18%
$ 417,049 $ 10,503
Mar 5, 11 AM $ 0.000779
-0.28%
$ 417,975 $ 10,662
Mar 5, 10 AM $ 0.000773
+0.10%
$ 415,099 $ 10,545
Mar 5, 9 AM $ 0.000773
+1.13%
$ 414,932 $ 10,395
Mar 5, 8 AM $ 0.000762
-0.32%
$ 409,207 $ 10,399
Mar 5, 7 AM $ 0.000768
+0.84%
$ 412,073 $ 10,829
Mar 5, 6 AM $ 0.000776
+0.10%
$ 416,329 $ 10,827
Mar 5, 5 AM $ 0.000774
-0.31%
$ 415,203 $ 10,159
Mar 5, 4 AM $ 0.000775
+0.30%
$ 416,101 $ 10,117
Mar 5, 3 AM $ 0.000759
-0.28%
$ 407,592 $ 9,881
Mar 5, 2 AM $ 0.000763
+1.20%
$ 409,500 $ 9,298
Mar 5, 1 AM $ 0.00076
-1.13%
$ 407,915 $ 9,386
Mar 5, 12 AM $ 0.000769
+0.57%
$ 412,647 $ 9,328
Mar 4, 11 PM $ 0.000762
-6.62%
$ 409,121 $ 10,023
Mar 4, 10 PM $ 0.000822
+0.03%
$ 441,450 $ 7,557
Mar 4, 9 PM $ 0.000825
+2.36%
$ 442,737 $ 7,457
Mar 4, 8 PM $ 0.000806
-5.67%
$ 432,523 $ 7,112
Mar 4, 7 PM $ 0.000854
+1.81%
$ 458,583 $ 4,554
Mar 4, 6 PM $ 0.00084
+0.51%
$ 451,013 $ 4,452
Mar 4, 5 PM $ 0.000841
+0.69%
$ 451,459 $ 4,420
Mar 4, 4 PM $ 0.000832
-2.64%
$ -- $ 5,172
Mar 4, 1 PM $ 0.000782
+0.00%
$ 419,636 $ 6,479
Mar 4, 12 PM $ 0.00081
-0.70%
$ 434,967 $ 5,935
Mar 4, 9 AM $ 0.000793
+0.00%
$ 425,872 $ 6,404
Mar 4, 8 AM $ 0.000804
+0.99%
$ 431,313 $ 6,341
Mar 4, 7 AM $ 0.000796
+0.43%
$ 427,093 $ 5,848
Mar 4, 6 AM $ 0.000793
+1.03%
$ 425,381 $ 5,897
Mar 4, 5 AM $ 0.000787
+0.17%
$ 422,419 $ 5,909
Mar 4, 4 AM $ 0.000789
-0.26%
$ 423,685 $ 5,942
Mar 4, 3 AM $ 0.0008
-0.13%
$ 429,231 $ 6,142
Mar 4, 2 AM $ 0.000805
-0.29%
$ 432,117 $ 6,698
Mar 4, 1 AM $ 0.000808
+0.57%
$ 433,459 $ 6,647
Mar 4, 12 AM $ 0.000799
-0.10%
$ 428,773 $ 6,626
Mar 3, 11 PM $ 0.000796
+0.65%
$ 427,235 $ 6,474
Mar 3, 10 PM $ 0.000788
+0.42%
$ 422,761 $ 6,489
Mar 3, 9 PM $ 0.000784
-0.63%
$ 420,681 $ 6,490
Mar 3, 8 PM $ 0.000791
+0.17%
$ 424,673 $ 6,575
Mar 3, 7 PM $ 0.00079
-0.14%
$ 424,209 $ 6,661
Mar 3, 6 PM $ 0.00079
+0.46%
$ 424,028 $ 6,464
Mar 3, 5 PM $ 0.000786
-1.49%
$ 422,100 $ 6,407
Mar 3, 4 PM $ 0.000756
+1.71%
$ 405,747 $ 6,073
Mar 3, 3 AM $ 0.000722
+0.86%
$ 387,478 $ 1,021
Mar 2, 10 PM $ 0.00063
+0.65%
$ 338,282 $ 1,113
Mar 2, 5 PM $ 0.000719
-0.90%
$ 385,692 $ 1,217
Mar 2, 4 PM $ 0.000725
+1.31%
$ 388,919 $ 1,850