Market Dominance Historical Data

MD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00115
-0.08%
$ 617,219 $ 6,276
Jan 1, 10 AM $ 0.00115
+0.09%
$ 616,873 $ 6,471
Jan 1, 9 AM $ 0.00114
+0.05%
$ 611,789 $ 6,420
Jan 1, 8 AM $ 0.00114
-0.28%
$ 610,646 $ 6,433
Jan 1, 7 AM $ 0.00114
-0.19%
$ 613,593 $ 8,260
Jan 1, 6 AM $ 0.00115
+0.22%
$ 618,391 $ 8,290
Jan 1, 5 AM $ 0.00115
-2.18%
$ 614,677 $ 10,586
Jan 1, 4 AM $ 0.00117
-0.02%
$ 625,790 $ 9,901
Jan 1, 3 AM $ 0.00117
+0.17%
$ 628,614 $ 9,925
Jan 1, 2 AM $ 0.00118
-0.14%
$ 630,970 $ 6,491
Jan 1, 1 AM $ 0.00117
+0.04%
$ 629,500 $ 6,518
Jan 1, 12 AM $ 0.00117
-0.21%
$ 627,549 $ 6,261
Dec 31, 11 PM $ 0.00118
+0.23%
$ 630,988 $ 6,274
Dec 31, 10 PM $ 0.00117
+0.56%
$ 628,490 $ 6,867
Dec 31, 9 PM $ 0.00116
-0.02%
$ 624,823 $ 6,934
Dec 31, 8 PM $ 0.00116
-0.73%
$ 622,892 $ 6,969
Dec 31, 7 PM $ 0.00117
-0.52%
$ 627,618 $ 6,784
Dec 31, 6 PM $ 0.00117
+0.25%
$ 627,499 $ 6,724
Dec 31, 5 PM $ 0.00116
-0.41%
$ 625,301 $ 6,699
Dec 31, 4 PM $ 0.00118
+0.77%
$ 633,237 $ 6,670
Dec 31, 3 PM $ 0.00118
-0.63%
$ 633,593 $ 6,769
Dec 31, 2 PM $ 0.00115
-0.15%
$ 617,406 $ 6,542
Dec 31, 1 PM $ 0.00115
-0.23%
$ 617,423 $ 5,523
Dec 31, 12 PM $ 0.00115
+0.24%
$ 619,340 $ 5,523
Dec 31, 11 AM $ 0.00116
-0.16%
$ 620,399 $ 5,714
Dec 30, 5 PM $ 0.00123
+0.00%
$ 661,093 $ 765
Dec 30, 2 PM $ 0.00121
+0.00%
$ -- $ 2,384
Dec 30, 1 PM $ 0.0012
-0.29%
$ 646,453 $ 2,391
Dec 30, 12 PM $ 0.00121
-0.05%
$ 650,392 $ 2,535
Dec 30, 11 AM $ 0.00122
-0.03%
$ 652,162 $ 2,474
Dec 30, 10 AM $ 0.00122
+0.22%
$ 652,331 $ 3,227
Dec 30, 9 AM $ 0.00122
+0.18%
$ 652,846 $ 3,405
Dec 30, 8 AM $ 0.00121
+0.14%
$ 648,708 $ 3,482
Dec 30, 7 AM $ 0.00121
+0.20%
$ 647,857 $ 3,493
Dec 30, 6 AM $ 0.0012
-0.14%
$ 645,200 $ 3,491
Dec 30, 5 AM $ 0.00121
-0.44%
$ 648,537 $ 3,675
Dec 30, 4 AM $ 0.00121
+0.29%
$ 650,620 $ 3,654
Dec 30, 3 AM $ 0.0012
+0.13%
$ 646,490 $ 3,642
Dec 30, 2 AM $ 0.00121
+0.14%
$ 647,998 $ 4,028
Dec 30, 1 AM $ 0.0012
-0.27%
$ 644,940 $ 4,657
Dec 30, 12 AM $ 0.00121
-0.20%
$ 646,949 $ 4,859
Dec 29, 11 PM $ 0.00121
+0.02%
$ 648,109 $ 5,388
Dec 29, 10 PM $ 0.00121
-0.35%
$ 647,983 $ 5,826
Dec 29, 9 PM $ 0.0012
-0.07%
$ 646,729 $ 6,011
Dec 29, 8 PM $ 0.00121
-0.16%
$ 651,873 $ 11,349
Dec 29, 7 PM $ 0.00122
-0.37%
$ 655,798 $ 11,579
Dec 29, 6 PM $ 0.00123
+0.37%
$ 659,267 $ 17,322
Dec 29, 5 PM $ 0.00122
-1.40%
$ 657,374 $ 17,576
Dec 29, 4 PM $ 0.00124
-0.74%
$ 666,021 $ 16,687
Dec 29, 3 PM $ 0.00127
+0.46%
$ 679,911 $ 17,237