Market Dominance Historical Data

MD Page 43
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.00124
-0.74%
$ 666,021 $ 16,687
Dec 29, 3 PM $ 0.00127
+0.46%
$ 679,911 $ 17,237
Dec 29, 2 PM $ 0.00126
-0.49%
$ 677,980 $ 16,637
Dec 29, 1 PM $ 0.00127
-0.97%
$ 680,921 $ 16,783
Dec 29, 12 PM $ 0.00129
-0.36%
$ 692,894 $ 16,903
Dec 29, 11 AM $ 0.0013
-0.14%
$ 696,684 $ 16,960
Dec 29, 10 AM $ 0.0013
-1.69%
$ 696,463 $ 16,395
Dec 29, 9 AM $ 0.00132
-0.14%
$ 709,673 $ 16,401
Dec 29, 8 AM $ 0.00132
+0.37%
$ 707,911 $ 16,170
Dec 29, 7 AM $ 0.00132
-0.16%
$ 706,663 $ 16,390
Dec 29, 6 AM $ 0.00132
-0.73%
$ 706,691 $ 16,484
Dec 29, 5 AM $ 0.00133
-0.13%
$ 713,826 $ 16,378
Dec 29, 4 AM $ 0.00132
-0.68%
$ 710,117 $ 16,382
Dec 29, 3 AM $ 0.00133
+0.26%
$ 711,815 $ 16,767
Dec 29, 2 AM $ 0.00134
+1.01%
$ 718,861 $ 17,418
Dec 29, 1 AM $ 0.00132
+0.29%
$ 711,184 $ 16,579
Dec 29, 12 AM $ 0.0013
+1.18%
$ 698,380 $ 15,997
Dec 28, 11 PM $ 0.00129
+1.27%
$ 690,285 $ 15,249
Dec 28, 8 PM $ 0.00113
+0.00%
$ 607,039 $ 8,077
Dec 28, 7 PM $ 0.00106
+5.46%
$ 570,055 $ 7,725
Dec 28, 6 PM $ 0.00101
-0.18%
$ 543,297 $ 2,837
Dec 28, 5 PM $ 0.00101
-0.01%
$ 542,833 $ 2,828
Dec 28, 4 PM $ 0.00102
-0.25%
$ 546,774 $ 2,853
Dec 28, 3 PM $ 0.00102
-0.09%
$ 547,564 $ 2,516
Dec 28, 2 PM $ 0.00102
+0.03%
$ 547,221 $ 2,695
Dec 28, 1 PM $ 0.00102
-0.30%
$ 546,266 $ 2,701
Dec 28, 12 PM $ 0.00102
-0.65%
$ 548,437 $ 2,975
Dec 28, 11 AM $ 0.00102
+0.06%
$ 548,091 $ 2,847
Dec 28, 10 AM $ 0.00102
-0.19%
$ 545,883 $ 2,842
Dec 28, 9 AM $ 0.00102
+0.43%
$ 548,420 $ 2,787
Dec 28, 8 AM $ 0.00102
-0.42%
$ 545,457 $ 2,731
Dec 28, 7 AM $ 0.00102
+0.04%
$ 545,305 $ 2,578
Dec 28, 6 AM $ 0.00101
+0.04%
$ 544,283 $ 2,582
Dec 28, 5 AM $ 0.00102
-0.18%
$ 545,635 $ 2,594
Dec 28, 4 AM $ 0.00102
-0.91%
$ 545,861 $ 2,979
Dec 28, 3 AM $ 0.00103
+2.01%
$ 551,436 $ 2,537
Dec 28, 2 AM $ 0.00101
-0.12%
$ 539,510 $ 2,391
Dec 28, 1 AM $ 0.00101
+1.05%
$ 541,658 $ 2,373
Dec 28, 12 AM $ 0.00101
+0.28%
$ 540,060 $ 2,048
Dec 27, 11 PM $ 0.001
-0.62%
$ 536,649 $ 2,054
Dec 27, 12 PM $ 0.00101
+0.07%
$ 541,497 $ 1,325
Dec 27, 11 AM $ 0.00101
-0.06%
$ 540,925 $ 1,707
Dec 27, 10 AM $ 0.001
-0.01%
$ 538,806 $ 1,700
Dec 27, 9 AM $ 0.001
-0.27%
$ 538,040 $ 2,025
Dec 27, 8 AM $ 0.00101
-0.14%
$ 539,569 $ 2,030
Dec 27, 7 AM $ 0.001
-0.41%
$ 539,141 $ 2,023
Dec 27, 6 AM $ 0.00101
+0.11%
$ 542,367 $ 2,047
Dec 27, 5 AM $ 0.001
-0.10%
$ 538,495 $ 2,159
Dec 27, 2 AM $ 0.000997
+0.00%
$ 534,902 $ 1,842
Dec 27, 1 AM $ 0.000997
+0.06%
$ 534,905 $ 1,841