Market Dominance Historical Data

MD Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.000997
+0.00%
$ 534,902 $ 1,842
Dec 27, 1 AM $ 0.000997
+0.06%
$ 534,905 $ 1,841
Dec 27, 12 AM $ 0.000999
-0.02%
$ 536,282 $ 2,526
Dec 26, 11 PM $ 0.001
+0.26%
$ 536,925 $ 4,803
Dec 26, 10 PM $ 0.000999
-0.27%
$ 535,962 $ 6,840
Dec 26, 9 PM $ 0.00101
+0.24%
$ 540,708 $ 8,666
Dec 26, 8 PM $ 0.000999
+0.21%
$ 536,299 $ 9,401
Dec 26, 7 PM $ 0.000999
-0.05%
$ 536,207 $ 9,408
Dec 26, 6 PM $ 0.000997
-0.14%
$ 535,215 $ 9,317
Dec 26, 5 PM $ 0.000998
-0.08%
$ 535,917 $ 9,350
Dec 26, 4 PM $ 0.000995
+0.21%
$ 534,219 $ 9,414
Dec 26, 3 PM $ 0.001
-1.92%
$ 537,310 $ 9,668
Dec 26, 2 PM $ 0.00102
+0.35%
$ 550,024 $ 10,370
Dec 26, 1 PM $ 0.00102
+0.07%
$ 547,601 $ 10,286
Dec 26, 12 PM $ 0.00102
+0.23%
$ 545,796 $ 10,131
Dec 26, 11 AM $ 0.00101
+0.19%
$ 539,476 $ 9,880
Dec 26, 10 AM $ 0.00101
+0.73%
$ 539,919 $ 9,456
Dec 26, 9 AM $ 0.000997
+0.29%
$ 534,971 $ 9,086
Dec 26, 8 AM $ 0.000993
-1.42%
$ 532,786 $ 9,205
Dec 26, 7 AM $ 0.001
-0.06%
$ 538,565 $ 9,223
Dec 26, 6 AM $ 0.001
+0.17%
$ 537,372 $ 10,271
Dec 26, 5 AM $ 0.001
+0.57%
$ 536,590 $ 10,095
Dec 26, 4 AM $ 0.000993
-0.63%
$ 533,002 $ 10,182
Dec 26, 3 AM $ 0.00101
-0.15%
$ 542,520 $ 10,306
Dec 26, 2 AM $ 0.00099
+0.23%
$ 531,318 $ 9,695
Dec 26, 1 AM $ 0.000984
+0.11%
$ 528,135 $ 10,031
Dec 26, 12 AM $ 0.000944
-1.28%
$ 506,731 $ 9,129
Dec 25, 11 PM $ 0.000962
+2.85%
$ 516,288 $ 6,814
Dec 25, 10 PM $ 0.000949
-3.63%
$ 509,314 $ 6,011
Dec 25, 9 PM $ 0.001
-0.55%
$ 537,018 $ 3,958
Dec 25, 8 PM $ 0.00101
+0.37%
$ 541,865 $ 3,142
Dec 25, 7 PM $ 0.00101
+0.24%
$ 544,156 $ 3,141
Dec 25, 6 PM $ 0.00101
+0.34%
$ 541,149 $ 3,116
Dec 25, 5 PM $ 0.00101
-0.20%
$ 541,230 $ 4,291
Dec 25, 4 PM $ 0.001
+0.74%
$ 538,802 $ 4,105
Dec 25, 3 PM $ 0.001
+0.17%
$ 539,181 $ 4,639
Dec 25, 2 PM $ 0.001
+0.14%
$ 538,686 $ 4,066
Dec 25, 1 PM $ 0.001
+0.15%
$ 538,503 $ 5,104
Dec 25, 12 PM $ 0.000999
-0.16%
$ 536,018 $ 5,220
Dec 25, 11 AM $ 0.000999
-0.17%
$ 536,429 $ 5,225
Dec 25, 10 AM $ 0.001
+0.02%
$ 538,404 $ 5,229
Dec 25, 9 AM $ 0.001
+0.17%
$ 538,078 $ 5,218
Dec 25, 8 AM $ 0.001
+0.21%
$ 539,069 $ 5,282
Dec 25, 7 AM $ 0.001
+0.07%
$ 538,939 $ 5,239
Dec 25, 6 AM $ 0.00103
-0.04%
$ 554,838 $ 5,392
Dec 25, 5 AM $ 0.00104
+0.40%
$ 556,154 $ 4,239
Dec 25, 4 AM $ 0.00104
-0.13%
$ 556,027 $ 4,224
Dec 25, 3 AM $ 0.00104
+0.01%
$ 557,286 $ 4,223
Dec 25, 2 AM $ 0.00104
+0.20%
$ 560,838 $ 4,257
Dec 25, 1 AM $ 0.00105
-0.19%
$ 561,228 $ 3,876