Market Dominance Historical Data

MD Page 45
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.00105
-0.19%
$ 561,228 $ 3,876
Dec 25, 12 AM $ 0.00104
-0.40%
$ 559,676 $ 3,943
Dec 24, 11 PM $ 0.00104
+0.28%
$ 557,625 $ 3,860
Dec 24, 10 PM $ 0.00104
-0.44%
$ 556,645 $ 4,080
Dec 24, 9 PM $ 0.00104
-0.26%
$ 558,948 $ 4,202
Dec 24, 8 PM $ 0.00104
+0.37%
$ 556,645 $ 5,981
Dec 24, 7 PM $ 0.00104
+0.03%
$ 555,590 $ 5,988
Dec 24, 6 PM $ 0.00103
-3.59%
$ 555,215 $ 6,208
Dec 24, 5 PM $ 0.00107
+0.80%
$ 576,522 $ 4,953
Dec 24, 4 PM $ 0.00107
+1.10%
$ 573,367 $ 5,427
Dec 24, 3 PM $ 0.00104
+0.37%
$ 560,598 $ 5,351
Dec 24, 2 PM $ 0.00104
-3.66%
$ 559,127 $ 5,010
Dec 24, 1 PM $ 0.00108
+0.39%
$ 581,908 $ 4,236
Dec 24, 12 PM $ 0.00108
+0.44%
$ 577,822 $ 4,071
Dec 24, 11 AM $ 0.00108
-0.09%
$ 577,206 $ 5,024
Dec 24, 10 AM $ 0.00107
+0.02%
$ 575,760 $ 6,106
Dec 24, 9 AM $ 0.00107
+0.10%
$ 574,995 $ 6,690
Dec 24, 8 AM $ 0.00107
+0.09%
$ 576,390 $ 6,731
Dec 24, 7 AM $ 0.00107
+0.33%
$ 576,512 $ 7,186
Dec 24, 6 AM $ 0.00107
-0.17%
$ 576,478 $ 7,573
Dec 24, 5 AM $ 0.00108
-0.26%
$ 577,235 $ 7,597
Dec 24, 4 AM $ 0.00108
+0.23%
$ 580,026 $ 7,959
Dec 24, 3 AM $ 0.00108
-0.41%
$ 582,330 $ 7,993
Dec 24, 2 AM $ 0.00109
-0.39%
$ 583,004 $ 8,451
Dec 24, 1 AM $ 0.00109
+0.33%
$ 586,844 $ 8,476
Dec 24, 12 AM $ 0.00109
+0.16%
$ 586,371 $ 8,480
Dec 23, 11 PM $ 0.00109
+1.05%
$ 585,554 $ 8,592
Dec 23, 10 PM $ 0.00108
-0.16%
$ 578,911 $ 7,968
Dec 23, 9 PM $ 0.00107
-0.31%
$ 576,909 $ 8,211
Dec 23, 8 PM $ 0.00104
+0.29%
$ 556,041 $ 5,911
Dec 23, 7 PM $ 0.00104
+0.38%
$ 555,955 $ 5,948
Dec 23, 6 PM $ 0.00103
-0.81%
$ 552,691 $ 6,010
Dec 23, 5 PM $ 0.00104
+2.00%
$ 558,664 $ 5,922
Dec 23, 4 PM $ 0.00101
+0.18%
$ 544,270 $ 5,828
Dec 23, 3 PM $ 0.001
-0.94%
$ 538,336 $ 6,349
Dec 23, 2 PM $ 0.00101
-1.00%
$ 540,844 $ 6,308
Dec 23, 1 PM $ 0.00101
+0.12%
$ 543,740 $ 6,455
Dec 23, 12 PM $ 0.00101
-1.22%
$ 544,672 $ 6,404
Dec 23, 11 AM $ 0.00107
+0.38%
$ 571,750 $ 7,032
Dec 23, 10 AM $ 0.00106
+0.78%
$ 568,613 $ 5,529
Dec 23, 9 AM $ 0.00105
-0.27%
$ 563,970 $ 5,030
Dec 23, 8 AM $ 0.00105
-0.69%
$ 564,270 $ 5,036
Dec 23, 7 AM $ 0.00106
-0.05%
$ 566,613 $ 4,501
Dec 23, 6 AM $ 0.00107
-0.22%
$ 575,402 $ 4,576
Dec 23, 5 AM $ 0.00107
-0.10%
$ 571,722 $ 4,237
Dec 23, 4 AM $ 0.00107
+0.01%
$ 571,772 $ 3,979
Dec 23, 3 AM $ 0.00108
-0.53%
$ 578,648 $ 4,048
Dec 23, 2 AM $ 0.00108
-0.18%
$ 579,687 $ 3,663
Dec 23, 1 AM $ 0.00108
-0.03%
$ 578,741 $ 3,562
Dec 23, 12 AM $ 0.00107
-0.50%
$ 576,636 $ 3,507