Market Dominance Historical Data

MD Page 46
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.000509
-0.97%
$ 273,397 $ 35,644
Feb 24, 7 AM $ 0.000515
+0.21%
$ 276,260 $ 35,469
Feb 24, 6 AM $ 0.000514
-0.64%
$ 275,877 $ 36,188
Feb 24, 5 AM $ 0.000529
+0.55%
$ 283,796 $ 37,063
Feb 24, 4 AM $ 0.000533
+0.59%
$ 285,986 $ 37,204
Feb 24, 3 AM $ 0.000533
-1.63%
$ 285,986 $ 37,790
Feb 24, 2 AM $ 0.00053
-0.46%
$ 284,222 $ 36,732
Feb 24, 1 AM $ 0.00053
-0.93%
$ 284,350 $ 36,611
Feb 24, 12 AM $ 0.000535
+0.00%
$ 287,013 $ 38,244
Feb 23, 11 PM $ 0.000539
-12.31%
$ 289,274 $ 31,921
Feb 23, 10 PM $ 0.000635
+39.77%
$ 340,694 $ 73
Feb 23, 9 PM $ 0.000454
+0.16%
$ 243,729 $ 4,370
Feb 23, 8 PM $ 0.000454
-0.17%
$ 243,953 $ 4,343
Feb 23, 7 PM $ 0.000458
-1.14%
$ 246,001 $ 4,303
Feb 23, 6 PM $ 0.000461
+0.24%
$ 247,266 $ 4,107
Feb 23, 5 PM $ 0.000469
-0.56%
$ 251,492 $ 4,007
Feb 23, 4 PM $ 0.000468
-1.23%
$ 251,280 $ 3,974
Feb 23, 3 PM $ 0.000475
-1.07%
$ 254,774 $ 3,819
Feb 23, 2 PM $ 0.000483
-0.10%
$ 259,335 $ 3,719
Feb 23, 1 PM $ 0.000483
-0.37%
$ 259,436 $ 3,600
Feb 23, 12 PM $ 0.000483
-0.59%
$ 259,207 $ 3,609
Feb 23, 11 AM $ 0.000485
-0.49%
$ 260,566 $ 4,600
Feb 23, 10 AM $ 0.000479
+0.06%
$ 257,212 $ 4,456
Feb 23, 9 AM $ 0.000475
+0.66%
$ 254,912 $ 4,003
Feb 23, 8 AM $ 0.000474
-1.08%
$ 254,573 $ 4,012
Feb 23, 7 AM $ 0.000479
+0.62%
$ 256,991 $ 3,929
Feb 23, 6 AM $ 0.000463
-0.07%
$ 248,682 $ 3,371
Feb 23, 5 AM $ 0.000459
+0.10%
$ 246,352 $ 3,014
Feb 23, 4 AM $ 0.00046
-0.27%
$ 246,789 $ 2,925
Feb 23, 3 AM $ 0.000463
+1.27%
$ 248,777 $ 2,782
Feb 23, 2 AM $ 0.000461
+0.08%
$ 247,272 $ 2,624
Feb 23, 1 AM $ 0.000465
-7.61%
$ 249,527 $ 2,682
Feb 23, 12 AM $ 0.000507
+0.42%
$ 272,229 $ 1,282
Feb 22, 11 PM $ 0.000509
-0.39%
$ 273,125 $ 1,281
Feb 22, 10 PM $ 0.000509
+0.04%
$ 273,118 $ 1,238
Feb 22, 9 PM $ 0.000507
-0.62%
$ 272,151 $ 1,244
Feb 22, 8 PM $ 0.000507
-0.71%
$ 272,221 $ 1,239
Feb 22, 7 PM $ 0.00051
+0.00%
$ 273,498 $ 1,234
Feb 22, 6 PM $ 0.000509
+0.17%
$ 273,390 $ 1,232
Feb 22, 5 PM $ 0.000511
+0.03%
$ 274,222 $ 1,235
Feb 22, 4 PM $ 0.000511
-0.34%
$ 274,051 $ 1,239
Feb 22, 12 AM $ 0.000543
+0.00%
$ 291,580 $ 236
Feb 21, 10 PM $ 0.000551
+0.00%
$ 295,646 $ 599
Feb 21, 7 PM $ 0.000555
+0.00%
$ 297,985 $ 708
Feb 21, 5 PM $ 0.000553
+0.00%
$ 297,016 $ 753
Feb 21, 4 PM $ 0.000554
+0.30%
$ 297,365 $ 806
Feb 21, 3 PM $ 0.000553
+0.23%
$ 296,641 $ 2,463
Feb 21, 2 PM $ 0.000548
+0.44%
$ 294,032 $ 2,438
Feb 21, 1 PM $ 0.000545
+0.19%
$ 292,513 $ 2,452
Feb 21, 12 PM $ 0.000545
-0.58%
$ 292,482 $ 2,550