Market Dominance Historical Data

MD Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.00108
-0.03%
$ 578,741 $ 3,562
Dec 23, 12 AM $ 0.00107
-0.50%
$ 576,636 $ 3,507
Dec 22, 11 PM $ 0.00108
+0.20%
$ 578,444 $ 3,256
Dec 22, 10 PM $ 0.00107
-0.11%
$ 575,007 $ 3,270
Dec 22, 9 PM $ 0.00107
-0.10%
$ 572,371 $ 2,957
Dec 22, 8 PM $ 0.00107
+1.19%
$ 574,346 $ 2,949
Dec 22, 7 PM $ 0.00107
+0.14%
$ 572,234 $ 2,937
Dec 22, 6 PM $ 0.00106
-0.20%
$ 571,511 $ 2,916
Dec 22, 5 PM $ 0.00107
+0.54%
$ 574,012 $ 2,909
Dec 19, 3 AM $ 0.00102
-0.22%
$ 545,182 $ 2,758
Dec 19, 2 AM $ 0.00102
+0.26%
$ 545,586 $ 2,936
Dec 19, 1 AM $ 0.00102
-0.26%
$ 546,426 $ 3,560
Dec 19, 12 AM $ 0.00102
+0.36%
$ 549,171 $ 3,540
Dec 18, 11 PM $ 0.00102
+0.17%
$ 548,531 $ 4,640
Dec 18, 10 PM $ 0.00102
+0.33%
$ 548,650 $ 11,803
Dec 18, 9 PM $ 0.00101
-0.12%
$ 544,172 $ 11,693
Dec 18, 8 PM $ 0.00101
-2.52%
$ 544,177 $ 11,725
Dec 18, 7 PM $ 0.00105
-0.99%
$ 561,030 $ 11,594
Dec 18, 6 PM $ 0.00106
+0.71%
$ 567,125 $ 11,562
Dec 18, 5 PM $ 0.00108
+0.04%
$ 580,669 $ 12,211
Dec 18, 4 PM $ 0.00109
-0.39%
$ 584,788 $ 12,349
Dec 18, 3 PM $ 0.00109
-1.17%
$ 583,291 $ 14,607
Dec 18, 2 PM $ 0.00106
+1.48%
$ 569,884 $ 13,861
Dec 18, 1 PM $ 0.00104
+0.19%
$ 557,956 $ 12,630
Dec 18, 12 PM $ 0.00103
+0.37%
$ 554,960 $ 12,531
Dec 18, 11 AM $ 0.00105
+0.19%
$ 561,633 $ 12,681
Dec 18, 10 AM $ 0.00104
+0.46%
$ 557,760 $ 12,241
Dec 18, 9 AM $ 0.00103
-0.26%
$ 554,845 $ 12,264
Dec 18, 8 AM $ 0.00103
-0.31%
$ 554,841 $ 12,343
Dec 18, 7 AM $ 0.00104
+0.65%
$ 558,100 $ 12,565
Dec 18, 6 AM $ 0.00104
+0.39%
$ 556,129 $ 12,493
Dec 18, 5 AM $ 0.00104
+0.00%
$ 558,332 $ 13,480
Dec 17, 10 PM $ 0.00121
-0.45%
$ 651,525 $ 5,247
Dec 17, 9 PM $ 0.00123
-0.42%
$ 658,081 $ 5,462
Dec 17, 8 PM $ 0.00122
+0.29%
$ 654,784 $ 5,401
Dec 17, 7 PM $ 0.00122
-0.86%
$ 653,269 $ 5,547
Dec 17, 6 PM $ 0.00122
+0.00%
$ 655,809 $ 5,927
Dec 17, 1 PM $ 0.00125
+0.00%
$ 669,733 $ 2,863
Dec 17, 12 PM $ 0.00125
+0.25%
$ 669,382 $ 2,861
Dec 17, 11 AM $ 0.00124
-0.07%
$ 663,986 $ 3,752
Dec 17, 10 AM $ 0.00124
+0.43%
$ 665,256 $ 3,928
Dec 17, 9 AM $ 0.00123
-0.49%
$ 662,725 $ 4,346
Dec 17, 8 AM $ 0.00125
+0.18%
$ 673,073 $ 4,300
Dec 17, 7 AM $ 0.00126
-0.21%
$ 673,673 $ 4,548
Dec 17, 6 AM $ 0.00125
-0.15%
$ 671,698 $ 4,516
Dec 17, 5 AM $ 0.00126
-0.06%
$ 675,077 $ 4,611
Dec 17, 4 AM $ 0.00126
-2.03%
$ 675,260 $ 4,428
Dec 17, 3 AM $ 0.00129
+0.72%
$ 691,273 $ 3,957
Dec 17, 2 AM $ 0.00128
-0.05%
$ 688,630 $ 3,849
Dec 17, 1 AM $ 0.00129
-0.38%
$ 690,275 $ 3,922