Market Dominance Historical Data

MD Page 47
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.00128
-0.05%
$ 688,630 $ 3,849
Dec 17, 1 AM $ 0.00129
-0.38%
$ 690,275 $ 3,922
Dec 17, 12 AM $ 0.00129
+0.34%
$ 693,251 $ 3,767
Dec 16, 11 PM $ 0.00127
-0.04%
$ 681,942 $ 3,353
Dec 16, 10 PM $ 0.00127
+0.64%
$ 682,442 $ 3,819
Dec 16, 9 PM $ 0.00126
+0.94%
$ 677,131 $ 3,753
Dec 16, 8 PM $ 0.00125
+0.13%
$ 670,714 $ 3,731
Dec 16, 7 PM $ 0.00126
+1.45%
$ 674,028 $ 3,636
Dec 16, 6 PM $ 0.00124
-0.42%
$ 664,019 $ 3,326
Dec 16, 5 PM $ 0.00125
+0.36%
$ 673,357 $ 3,353
Dec 15, 12 AM $ 0.00129
-0.03%
$ 691,776 $ 1,131
Dec 14, 11 PM $ 0.0013
+0.71%
$ 697,715 $ 2,186
Dec 14, 10 PM $ 0.0013
-0.14%
$ 696,169 $ 2,023
Dec 14, 9 PM $ 0.0013
-0.11%
$ 697,191 $ 1,978
Dec 14, 8 PM $ 0.0013
+0.17%
$ 697,843 $ 1,962
Dec 14, 7 PM $ 0.0013
+0.40%
$ 700,050 $ 1,964
Dec 14, 6 PM $ 0.00129
-0.56%
$ 693,881 $ 1,971
Dec 14, 5 PM $ 0.0013
-2.44%
$ 695,832 $ 2,317
Dec 14, 4 PM $ 0.00132
+0.22%
$ 708,494 $ 1,864
Dec 14, 3 PM $ 0.00132
+0.04%
$ 710,201 $ 1,917
Dec 14, 2 PM $ 0.00133
-0.18%
$ 712,473 $ 2,027
Dec 14, 1 PM $ 0.00133
-0.07%
$ 714,702 $ 2,020
Dec 14, 12 PM $ 0.00133
+0.16%
$ 714,882 $ 2,016
Dec 14, 11 AM $ 0.00134
+0.00%
$ 716,813 $ 2,105
Dec 14, 10 AM $ 0.00134
-0.14%
$ 718,949 $ 2,114
Dec 14, 9 AM $ 0.00134
-0.49%
$ 721,855 $ 2,155
Dec 14, 8 AM $ 0.00134
+0.20%
$ 720,852 $ 2,142
Dec 14, 7 AM $ 0.00134
+0.10%
$ 719,325 $ 2,130
Dec 14, 6 AM $ 0.00134
+0.13%
$ 717,376 $ 2,124
Dec 14, 5 AM $ 0.00133
-0.43%
$ 715,968 $ 2,132
Dec 14, 4 AM $ 0.00134
+0.00%
$ 720,347 $ 2,106
Dec 13, 6 PM $ 0.00129
+0.00%
$ 689,890 $ 1,707
Dec 13, 7 AM $ 0.00129
+0.13%
$ 693,081 $ 2,486
Dec 13, 6 AM $ 0.00129
-0.09%
$ 692,667 $ 2,592
Dec 13, 5 AM $ 0.00129
+0.11%
$ 693,443 $ 3,057
Dec 13, 4 AM $ 0.00129
+0.55%
$ 693,694 $ 3,106
Dec 13, 3 AM $ 0.00128
-0.18%
$ 688,518 $ 3,087
Dec 13, 2 AM $ 0.00128
-0.71%
$ 688,147 $ 3,102
Dec 13, 1 AM $ 0.00129
-0.37%
$ 692,202 $ 3,199
Dec 13, 12 AM $ 0.0013
-0.15%
$ 698,494 $ 3,063
Dec 12, 11 PM $ 0.0013
+0.22%
$ 699,965 $ 4,510
Dec 12, 10 PM $ 0.0013
+1.21%
$ 695,153 $ 4,556
Dec 12, 9 PM $ 0.00128
+0.05%
$ 687,545 $ 4,409
Dec 12, 8 PM $ 0.00128
-0.55%
$ 686,119 $ 5,023
Dec 12, 7 PM $ 0.0013
+0.37%
$ 695,729 $ 5,220
Dec 12, 6 PM $ 0.00129
-0.08%
$ 692,309 $ 5,099
Dec 12, 5 PM $ 0.0013
-1.54%
$ 695,683 $ 5,340
Dec 12, 4 PM $ 0.00132
-0.71%
$ 707,242 $ 4,975
Dec 12, 3 PM $ 0.00136
+0.25%
$ 727,610 $ 4,798
Dec 12, 2 PM $ 0.00135
-0.03%
$ 724,187 $ 4,214