Market Dominance Historical Data

MD Page 48
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.00135
-0.03%
$ 724,187 $ 4,214
Dec 12, 1 PM $ 0.00136
+0.39%
$ 727,437 $ 4,234
Dec 12, 12 PM $ 0.00135
+0.18%
$ 726,567 $ 4,509
Dec 12, 11 AM $ 0.00134
+0.36%
$ 721,781 $ 4,426
Dec 12, 10 AM $ 0.00134
+0.55%
$ 720,886 $ 4,413
Dec 12, 9 AM $ 0.00134
-0.25%
$ 718,874 $ 4,908
Dec 12, 8 AM $ 0.00136
-0.36%
$ 727,423 $ 6,167
Dec 12, 7 AM $ 0.00136
+0.37%
$ 730,567 $ 6,703
Dec 12, 6 AM $ 0.00135
+2.09%
$ 725,484 $ 6,531
Dec 12, 5 AM $ 0.00134
+0.72%
$ 716,822 $ 6,201
Dec 12, 4 AM $ 0.00133
+0.16%
$ 712,723 $ 6,021
Dec 12, 3 AM $ 0.00133
+0.06%
$ 714,290 $ 6,044
Dec 12, 2 AM $ 0.00133
-0.76%
$ 711,277 $ 6,097
Dec 12, 1 AM $ 0.00132
-1.05%
$ 707,766 $ 5,968
Dec 12, 12 AM $ 0.00133
+0.77%
$ 713,849 $ 6,033
Dec 11, 11 PM $ 0.00128
-0.34%
$ 687,138 $ 4,155
Dec 11, 10 PM $ 0.00129
+0.00%
$ 690,850 $ 4,195
Dec 11, 9 PM $ 0.00128
+1.45%
$ 688,526 $ 4,435
Dec 11, 8 PM $ 0.00125
-0.97%
$ 671,143 $ 3,887
Dec 11, 7 PM $ 0.00126
+0.47%
$ 676,974 $ 3,736
Dec 11, 6 PM $ 0.00124
+0.21%
$ 664,493 $ 4,159
Dec 11, 5 PM $ 0.00122
+0.68%
$ 654,150 $ 3,953
Dec 11, 4 PM $ 0.00122
+0.06%
$ 656,574 $ 4,646
Dec 11, 3 PM $ 0.00121
-0.14%
$ 649,433 $ 4,533
Dec 11, 2 PM $ 0.00122
-0.43%
$ 653,131 $ 4,608
Dec 11, 1 PM $ 0.00122
-0.27%
$ 655,934 $ 4,708
Dec 11, 12 PM $ 0.00122
+0.00%
$ 656,699 $ 4,775
Dec 11, 7 AM $ 0.0012
+0.00%
$ 644,155 $ 3,010
Dec 11, 6 AM $ 0.0012
-0.03%
$ 645,205 $ 3,024
Dec 11, 3 AM $ 0.00119
+0.00%
$ 640,948 $ 3,131
Dec 11, 2 AM $ 0.00122
+0.00%
$ 652,380 $ 3,107
Dec 9, 12 PM $ 0.00121
+0.06%
$ 649,486 $ 2,358
Dec 9, 11 AM $ 0.00121
+0.09%
$ 648,729 $ 2,870
Dec 9, 10 AM $ 0.00121
-0.27%
$ 647,195 $ 2,875
Dec 9, 9 AM $ 0.00121
+0.26%
$ 651,118 $ 2,914
Dec 9, 8 AM $ 0.00121
+0.22%
$ 651,189 $ 3,207
Dec 9, 7 AM $ 0.00121
+0.02%
$ 647,874 $ 3,508
Dec 9, 6 AM $ 0.0012
-0.41%
$ 643,234 $ 3,499
Dec 9, 5 AM $ 0.00121
-2.45%
$ 648,728 $ 3,603
Dec 9, 4 AM $ 0.00124
+0.94%
$ 664,856 $ 7,361
Dec 9, 3 AM $ 0.00123
-0.40%
$ 659,248 $ 7,314
Dec 9, 2 AM $ 0.00123
-0.06%
$ 659,709 $ 7,302
Dec 9, 1 AM $ 0.00123
+0.00%
$ 660,035 $ 7,280
Dec 9, 12 AM $ 0.00123
+0.01%
$ 660,764 $ 7,333
Dec 8, 11 PM $ 0.00124
-0.18%
$ 663,242 $ 7,394
Dec 8, 10 PM $ 0.00124
+0.32%
$ 666,155 $ 7,270
Dec 8, 9 PM $ 0.00123
+0.54%
$ 662,142 $ 7,689
Dec 8, 8 PM $ 0.00123
-0.37%
$ 661,199 $ 7,745
Dec 8, 7 PM $ 0.00123
-1.01%
$ 661,315 $ 7,806
Dec 8, 6 PM $ 0.00125
+0.69%
$ 671,949 $ 8,058