Market Dominance Historical Data

MD Page 49
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.00123
-1.01%
$ 661,315 $ 7,806
Dec 8, 6 PM $ 0.00125
+0.69%
$ 671,949 $ 8,058
Dec 8, 5 PM $ 0.00124
-0.51%
$ 666,066 $ 8,719
Dec 8, 4 PM $ 0.00125
-0.89%
$ 669,446 $ 9,985
Dec 8, 3 PM $ 0.00127
-0.34%
$ 683,457 $ 10,027
Dec 8, 2 PM $ 0.00129
+0.07%
$ 692,251 $ 9,829
Dec 8, 1 PM $ 0.00128
-1.01%
$ 687,458 $ 10,391
Dec 8, 12 PM $ 0.0013
-0.35%
$ 700,168 $ 11,492
Dec 8, 11 AM $ 0.0013
+0.40%
$ 700,414 $ 10,912
Dec 8, 4 AM $ 0.00115
+0.00%
$ 619,073 $ 4,924
Dec 8, 3 AM $ 0.00116
+0.95%
$ 621,843 $ 4,873
Dec 8, 2 AM $ 0.00115
-0.06%
$ 615,055 $ 4,869
Dec 8, 1 AM $ 0.00113
-0.33%
$ 606,763 $ 4,846
Dec 8, 12 AM $ 0.00113
+0.24%
$ 608,744 $ 4,834
Dec 7, 11 PM $ 0.00114
-0.06%
$ 610,772 $ 5,104
Dec 7, 10 PM $ 0.00115
-2.75%
$ 617,099 $ 5,305
Dec 5, 2 PM $ 0.00125
-0.31%
$ 669,783 $ 2,438
Dec 5, 1 PM $ 0.00125
-0.11%
$ 669,380 $ 5,788
Dec 5, 12 PM $ 0.00125
-1.24%
$ 668,647 $ 5,645
Dec 5, 11 AM $ 0.00126
+0.51%
$ 677,590 $ 5,356
Dec 5, 10 AM $ 0.00125
-0.27%
$ 668,320 $ 5,529
Dec 5, 9 AM $ 0.00126
-0.48%
$ 674,722 $ 5,635
Dec 5, 8 AM $ 0.00128
+0.03%
$ 687,444 $ 5,876
Dec 5, 7 AM $ 0.00127
+0.18%
$ 680,228 $ 5,781
Dec 5, 6 AM $ 0.00126
+0.03%
$ 676,770 $ 5,757
Dec 5, 5 AM $ 0.00126
-0.52%
$ 678,740 $ 5,819
Dec 5, 4 AM $ 0.00126
-0.90%
$ 676,950 $ 5,815
Dec 5, 3 AM $ 0.00127
+0.07%
$ 683,825 $ 5,628
Dec 5, 2 AM $ 0.00127
-0.09%
$ 683,213 $ 5,632
Dec 5, 1 AM $ 0.00127
-0.05%
$ 681,384 $ 5,643
Dec 5, 12 AM $ 0.00127
+0.52%
$ 683,676 $ 7,379
Dec 4, 11 PM $ 0.00127
-0.27%
$ 681,562 $ 7,455
Dec 4, 10 PM $ 0.00127
+0.16%
$ 681,366 $ 7,446
Dec 4, 9 PM $ 0.00127
+0.46%
$ 683,256 $ 7,383
Dec 4, 8 PM $ 0.00127
+0.02%
$ 682,747 $ 7,413
Dec 4, 7 PM $ 0.00129
-0.78%
$ 691,787 $ 7,712
Dec 4, 6 PM $ 0.0013
-0.05%
$ 697,732 $ 7,894
Dec 4, 5 PM $ 0.00131
-0.66%
$ 701,684 $ 7,023
Dec 4, 4 PM $ 0.00132
+0.30%
$ 706,341 $ 7,157
Dec 4, 3 PM $ 0.0013
-0.16%
$ 700,104 $ 7,361
Dec 4, 2 PM $ 0.0013
-0.11%
$ 696,179 $ 8,312
Dec 4, 1 PM $ 0.00123
+0.21%
$ 658,921 $ 7,988
Dec 4, 12 PM $ 0.00123
-0.02%
$ 660,323 $ 5,207
Dec 4, 11 AM $ 0.00123
-0.01%
$ 660,491 $ 5,193
Dec 4, 10 AM $ 0.00123
-0.34%
$ 661,737 $ 5,309
Dec 4, 9 AM $ 0.00123
-0.02%
$ 658,083 $ 5,248
Dec 4, 8 AM $ 0.00123
+0.39%
$ 658,248 $ 5,215
Dec 4, 7 AM $ 0.00123
+0.00%
$ 659,419 $ 5,069
Dec 4, 6 AM $ 0.00122
-0.91%
$ 656,429 $ 5,226
Dec 4, 5 AM $ 0.00124
-0.12%
$ 663,771 $ 5,283