Market Dominance Historical Data

MD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00442
-0.49%
$ 2.43 million $ 7,037
Sep 22, 2025 $ 0.00444
-13.94%
$ 2.43 million $ 20,985
Sep 21, 2025 $ 0.00521
-0.04%
$ 2.85 million $ 9,307
Sep 20, 2025 $ 0.00528
+2.35%
$ 2.88 million $ 11,270
Sep 19, 2025 $ 0.00497
-2.14%
$ 2.74 million $ 6,720
Sep 18, 2025 $ 0.00519
+3.87%
$ 2.85 million $ 8,377
Sep 17, 2025 $ 0.0049
-5.81%
$ 2.75 million $ 14,520
Sep 16, 2025 $ 0.00519
-1.02%
$ 2.86 million $ 12,051
Sep 14, 2025 $ 0.00592
-1.73%
$ 3.3 million $ 8,619
Sep 13, 2025 $ 0.00602
+0.12%
$ 3.31 million $ 21,842
Sep 12, 2025 $ 0.00598
+5.33%
$ 3.29 million $ 15,316
Sep 11, 2025 $ 0.00567
+6.49%
$ 3.12 million $ 29,127
Sep 10, 2025 $ 0.00547
+7.11%
$ 3.01 million $ 16,046
Sep 9, 2025 $ 0.00507
-3.96%
$ 2.79 million $ 28,481
Sep 8, 2025 $ 0.00527
+4.11%
$ 2.9 million $ 28,963
Sep 7, 2025 $ 0.00507
+3.95%
$ 2.79 million $ 12,491
Sep 6, 2025 $ 0.00501
+1.73%
$ 2.76 million $ 21,455
Sep 5, 2025 $ 0.00498
+13.97%
$ 2.74 million $ 24,651
Sep 4, 2025 $ 0.0043
-10.69%
$ 2.37 million $ 12,410
Sep 3, 2025 $ 0.00487
-1.51%
$ 2.67 million $ 10,879
Sep 2, 2025 $ 0.00491
+6.34%
$ 2.72 million $ 25,847
Sep 1, 2025 $ 0.00461
-4.87%
$ 2.54 million $ 18,929
Aug 31, 2025 $ 0.00502
+16.82%
$ 2.73 million $ 35,247
Aug 30, 2025 $ 0.00427
-5.26%
$ 2.36 million $ 39,942
Aug 29, 2025 $ 0.00447
-1.11%
$ 2.46 million $ 18,246
Aug 28, 2025 $ 0.00515
+5.75%
$ 2.83 million $ 12,839
Aug 27, 2025 $ 0.00494
+1.04%
$ 2.68 million $ 13,752
Aug 26, 2025 $ 0.0049
+0.47%
$ 2.68 million $ 15,264
Aug 25, 2025 $ 0.00492
-13.95%
$ 2.68 million $ 20,350
Aug 24, 2025 $ 0.00567
-9.17%
$ 3.13 million $ 48,216
Aug 23, 2025 $ 0.0058
-0.62%
$ 3.19 million $ 24,295
Aug 22, 2025 $ 0.00593
+24.01%
$ 3.2 million $ 30,478
Aug 21, 2025 $ 0.00474
-11.99%
$ 2.6 million $ 54,229
Aug 20, 2025 $ 0.00536
+8.81%
$ 2.96 million $ 12,807
Aug 19, 2025 $ 0.00492
-4.94%
$ 2.69 million $ 17,106
Aug 18, 2025 $ 0.00493
-16.29%
$ 2.71 million $ 53,004
Aug 17, 2025 $ 0.00543
-3.72%
$ 2.99 million $ 35,179
Aug 16, 2025 $ 0.00571
-3.74%
$ 3.14 million $ 13,821
Aug 15, 2025 $ 0.00605
+1.85%
$ 3.33 million $ 32,743
Aug 11, 2025 $ 0.00644
-6.88%
$ -- $ 41,649
Aug 10, 2025 $ 0.00692
-7.46%
$ 3.8 million $ 36,572
Aug 9, 2025 $ 0.00747
+10.51%
$ 4.11 million $ 42,587
Aug 8, 2025 $ 0.0068
+2.29%
$ 3.74 million $ 36,656
Aug 7, 2025 $ 0.00664
+8.88%
$ 3.65 million $ 42,182
Aug 6, 2025 $ 0.00572
+2.67%
$ 3.14 million $ 104,794
Aug 5, 2025 $ 0.0056
-23.14%
$ 3.08 million $ 162,094
Aug 4, 2025 $ 0.00718
+13.95%
$ 3.95 million $ 28,803
Aug 3, 2025 $ 0.00665
+6.81%
$ 3.45 million $ 25,889
Aug 2, 2025 $ 0.00619
-10.47%
$ 3.4 million $ 40,344
Aug 1, 2025 $ 0.00687
-5.27%
$ 3.78 million $ 38,992