Market Dominance Historical Data

MD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.000755
+0.00%
$ 405,091 $ 26
Jul 9, 4 PM $ 0.000755
+0.00%
$ 405,091 $ 26
Jul 9, 7 AM $ 0.000765
+0.00%
$ -- $ 0
Jul 9, 5 AM $ 0.000751
+0.00%
$ 402,954 $ 20
Jul 9, 2 AM $ 0.000761
+0.00%
$ 408,297 $ 45
Jul 9, 1 AM $ 0.000746
+1.29%
$ 400,388 $ 45
Jul 8, 11 PM $ 0.000738
+0.00%
$ 396,063 $ 58
Jul 8, 10 PM $ 0.000743
+0.00%
$ 398,988 $ 63
Jul 8, 9 PM $ 0.000743
+0.00%
$ 398,903 $ 59
Jul 8, 8 PM $ 0.000749
+0.00%
$ 402,058 $ 116
Jul 8, 7 PM $ 0.000749
+0.00%
$ 401,846 $ 116
Jul 8, 5 PM $ 0.00074
+0.01%
$ 397,355 $ 118
Jul 8, 3 PM $ 0.000729
-7.18%
$ 391,525 $ 1
Jul 8, 12 PM $ 0.000757
+0.00%
$ 406,284 $ 1
Jul 8, 6 AM $ 0.000761
+0.01%
$ 408,536 $ 135
Jul 8, 5 AM $ 0.000761
+0.02%
$ 408,539 $ 135
Jul 8, 3 AM $ 0.00074
+0.00%
$ 397,097 $ 172
Jul 8, 2 AM $ 0.00074
+0.00%
$ 397,034 $ 172
Jul 8, 1 AM $ 0.000793
+0.04%
$ 425,787 $ 170
Jul 8, 12 AM $ 0.00081
+0.00%
$ 434,816 $ 146
Jul 7, 10 PM $ 0.000798
+0.00%
$ 428,573 $ 143
Jul 7, 8 PM $ 0.000819
-7.12%
$ 439,766 $ 144
Jul 7, 7 PM $ 0.000803
+0.00%
$ 430,803 $ 84
Jul 7, 4 PM $ 0.000815
+0.00%
$ 437,454 $ 82
Jul 7, 3 PM $ 0.0008
+0.00%
$ 429,593 $ 89
Jul 7, 2 PM $ 0.000806
+0.00%
$ 432,402 $ 85
Jul 7, 12 PM $ 0.000806
+0.00%
$ 432,402 $ 85
Jul 7, 10 AM $ 0.000793
+0.00%
$ 425,839 $ 79
Jul 7, 6 AM $ 0.000776
+0.63%
$ 416,286 $ 59
Jul 7, 4 AM $ 0.00072
+0.02%
$ 386,697 $ 20
Jul 6, 10 PM $ 0.000799
-0.14%
$ 428,657 $ 23
Jul 6, 9 PM $ 0.000769
+0.00%
$ 412,953 $ 48
Jul 6, 8 PM $ 0.000788
+0.00%
$ 423,078 $ 48
Jul 6, 7 PM $ 0.000788
+0.00%
$ 422,798 $ 47
Jul 6, 6 PM $ 0.000789
-0.12%
$ 423,562 $ 44
Jul 6, 5 PM $ 0.000836
+8.01%
$ 448,673 $ 32
Jul 6, 4 PM $ 0.000772
+0.00%
$ 414,575 $ 32
Jul 5, 11 PM $ 0.000813
+7.05%
$ 436,258 $ 187
Jul 5, 10 PM $ 0.000843
+0.00%
$ 452,381 $ 204
Jul 5, 9 PM $ 0.000844
+7.67%
$ 453,019 $ 189
Jul 5, 10 AM $ 0.000695
+0.00%
$ 373,195 $ 158
Jul 5, 9 AM $ 0.000688
+0.00%
$ 369,261 $ 3
Jul 5, 3 AM $ 0.000708
+1.29%
$ 379,814 $ 5
Jul 5, 2 AM $ 0.000709
+2.88%
$ 380,461 $ 4
Jun 30, 10 AM $ 0.000746
+0.16%
$ 400,581 $ 2,271
Jun 30, 9 AM $ 0.000744
-0.31%
$ 399,532 $ 2,722
Jun 30, 8 AM $ 0.000746
-0.48%
$ 400,229 $ 2,718
Jun 30, 7 AM $ 0.000749
-0.22%
$ 401,766 $ 2,758
Jun 30, 6 AM $ 0.000746
-0.33%
$ 400,238 $ 3,054
Jun 30, 5 AM $ 0.000749
+0.59%
$ 402,198 $ 3,027