Market Dominance Historical Data

MD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00058
+0.05%
$ 311,348 $ 820
Apr 5, 2 PM $ 0.000581
+0.44%
$ 311,642 $ 824
Apr 5, 1 PM $ 0.000579
+0.00%
$ 310,530 $ 835
Apr 5, 12 PM $ 0.000584
-0.13%
$ 313,591 $ 836
Apr 5, 11 AM $ 0.000589
+0.28%
$ 316,108 $ 779
Apr 5, 10 AM $ 0.000589
+0.52%
$ 316,004 $ 779
Apr 5, 9 AM $ 0.000585
-0.55%
$ 313,791 $ 773
Apr 5, 1 AM $ 0.000601
+0.00%
$ 322,794 $ 581
Apr 5, 12 AM $ 0.000602
-0.52%
$ 322,957 $ 610
Apr 4, 11 PM $ 0.000605
-0.24%
$ 324,492 $ 788
Apr 4, 10 PM $ 0.000604
+0.13%
$ 324,175 $ 793
Apr 4, 9 PM $ 0.000603
+0.00%
$ 323,526 $ 761
Apr 4, 4 PM $ 0.000581
+0.00%
$ 311,789 $ 578
Apr 3, 10 PM $ 0.000579
+0.00%
$ 310,676 $ 361
Apr 3, 2 PM $ 0.000579
+0.38%
$ 310,794 $ 575
Apr 3, 1 PM $ 0.000577
-1.66%
$ 309,636 $ 872
Apr 3, 12 PM $ 0.000582
+0.28%
$ 312,247 $ 863
Apr 3, 11 AM $ 0.000582
+0.62%
$ 312,531 $ 820
Apr 3, 10 AM $ 0.00058
+0.01%
$ 311,120 $ 820
Apr 3, 9 AM $ 0.000581
+0.69%
$ 311,599 $ 816
Apr 3, 8 AM $ 0.000579
+0.07%
$ 310,964 $ 1,111
Apr 3, 7 AM $ 0.000576
-0.24%
$ 309,119 $ 1,113
Apr 3, 6 AM $ 0.000575
-0.25%
$ 308,622 $ 1,109
Apr 3, 5 AM $ 0.000574
-0.70%
$ 308,184 $ 1,105
Apr 3, 4 AM $ 0.000579
+0.22%
$ 310,571 $ 1,110
Apr 3, 3 AM $ 0.000575
-0.38%
$ 308,513 $ 1,118
Apr 3, 2 AM $ 0.000578
+0.41%
$ 310,455 $ 1,134
Apr 3, 1 AM $ 0.000578
+0.72%
$ 310,155 $ 1,573
Apr 3, 12 AM $ 0.000573
-0.28%
$ 307,544 $ 1,584
Apr 2, 11 PM $ 0.000575
-0.10%
$ 308,535 $ 1,912
Apr 2, 10 PM $ 0.000575
+0.33%
$ 308,623 $ 1,957
Apr 2, 9 PM $ 0.000573
-0.25%
$ 307,737 $ 1,910
Apr 2, 8 PM $ 0.000575
-0.28%
$ 308,508 $ 1,742
Apr 2, 7 PM $ 0.000577
+0.23%
$ 309,692 $ 1,688
Apr 2, 6 PM $ 0.000575
-0.11%
$ 308,596 $ 1,688
Apr 2, 5 PM $ 0.000576
-0.01%
$ 309,335 $ 1,628
Apr 2, 4 PM $ 0.000573
-1.20%
$ 307,433 $ 2,232
Apr 2, 3 PM $ 0.000578
-0.23%
$ 310,379 $ 2,226
Apr 2, 2 PM $ 0.000571
+0.88%
$ 306,337 $ 2,187
Apr 2, 1 PM $ 0.000574
-0.70%
$ 307,858 $ 2,233
Apr 2, 12 PM $ 0.000578
-0.47%
$ 310,160 $ 1,943
Apr 2, 11 AM $ 0.000582
-0.25%
$ 312,335 $ 1,952
Apr 2, 10 AM $ 0.000583
-0.37%
$ 313,116 $ 1,959
Apr 2, 9 AM $ 0.000585
+1.00%
$ 313,799 $ 1,936
Apr 2, 8 AM $ 0.000581
-0.06%
$ 311,979 $ 1,643
Apr 2, 7 AM $ 0.00058
+0.73%
$ 311,186 $ 1,622
Apr 2, 6 AM $ 0.00058
+0.73%
$ 311,295 $ 1,929
Apr 2, 5 AM $ 0.000574
-0.67%
$ 308,292 $ 1,932
Apr 2, 4 AM $ 0.000577
+0.00%
$ 309,863 $ 1,928
Apr 2, 3 AM $ 0.000576
+0.85%
$ 309,411 $ 2,490