Market Dominance Historical Data

MD Page 50
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.00124
-0.12%
$ 663,771 $ 5,283
Dec 4, 4 AM $ 0.00124
+0.47%
$ 666,209 $ 5,289
Dec 4, 3 AM $ 0.00124
+0.15%
$ 666,653 $ 5,308
Dec 4, 2 AM $ 0.00123
-0.67%
$ 661,154 $ 5,308
Dec 4, 1 AM $ 0.00124
+0.49%
$ 665,000 $ 5,302
Dec 4, 12 AM $ 0.00119
-0.08%
$ 638,732 $ 5,662
Dec 3, 11 PM $ 0.00119
+0.73%
$ 641,334 $ 8,923
Dec 3, 10 PM $ 0.0012
+2.07%
$ 642,454 $ 8,861
Dec 3, 9 PM $ 0.00117
-0.17%
$ 626,249 $ 8,760
Dec 3, 8 PM $ 0.00116
+0.02%
$ 622,852 $ 8,716
Dec 3, 7 PM $ 0.00115
-0.17%
$ 619,475 $ 8,432
Dec 3, 6 PM $ 0.00116
+1.11%
$ 622,574 $ 8,970
Dec 3, 5 PM $ 0.00115
+0.47%
$ 618,380 $ 9,050
Dec 3, 4 PM $ 0.00115
+0.00%
$ 615,768 $ 9,036
Dec 3, 3 PM $ 0.00114
-0.96%
$ 612,843 $ 9,157
Dec 3, 2 PM $ 0.00114
-0.79%
$ 612,806 $ 8,479
Dec 3, 1 PM $ 0.00115
+0.51%
$ 617,332 $ 7,601
Dec 3, 12 PM $ 0.00115
+0.35%
$ 616,651 $ 7,473
Dec 3, 11 AM $ 0.00114
-0.47%
$ 611,425 $ 7,741
Dec 3, 10 AM $ 0.00114
+0.09%
$ 612,404 $ 7,427
Dec 3, 9 AM $ 0.00114
+0.34%
$ 613,288 $ 7,420
Dec 3, 8 AM $ 0.00114
-0.38%
$ 611,209 $ 7,437
Dec 3, 7 AM $ 0.00114
-0.71%
$ 610,917 $ 7,463
Dec 3, 6 AM $ 0.00114
+0.34%
$ 614,272 $ 7,395
Dec 3, 5 AM $ 0.00114
+0.72%
$ 610,574 $ 7,223
Dec 3, 4 AM $ 0.00112
+0.00%
$ 599,445 $ 7,503
Dec 2, 12 AM $ 0.00108
-0.70%
$ 594,967 $ 2,301
Dec 1, 11 PM $ 0.00109
-0.23%
$ 597,718 $ 3,956
Dec 1, 10 PM $ 0.00109
+0.79%
$ 596,792 $ 4,003
Dec 1, 9 PM $ 0.00107
+0.13%
$ 588,162 $ 4,033
Dec 1, 8 PM $ 0.00106
+0.61%
$ 583,729 $ 3,990
Dec 1, 7 PM $ 0.00107
-0.24%
$ 587,970 $ 4,061
Dec 1, 6 PM $ 0.00106
+0.07%
$ 585,117 $ 4,020
Dec 1, 5 PM $ 0.00106
-0.12%
$ 582,128 $ 3,997
Dec 1, 4 PM $ 0.00106
+0.34%
$ 584,928 $ 3,992
Dec 1, 3 PM $ 0.00107
-0.14%
$ 590,438 $ 3,849
Dec 1, 2 PM $ 0.00108
-0.49%
$ 591,149 $ 3,842
Dec 1, 1 PM $ 0.00108
-0.39%
$ 592,971 $ 3,741
Dec 1, 12 PM $ 0.00109
+0.68%
$ 599,275 $ 3,712
Dec 1, 11 AM $ 0.00108
+0.04%
$ 595,784 $ 3,729
Dec 1, 10 AM $ 0.00108
-0.45%
$ 593,188 $ 3,728
Dec 1, 9 AM $ 0.00109
+0.24%
$ 598,127 $ 3,733
Dec 1, 8 AM $ 0.00108
+0.37%
$ 596,424 $ 3,696
Dec 1, 7 AM $ 0.00108
+0.56%
$ 595,491 $ 3,677
Dec 1, 6 AM $ 0.00108
-0.73%
$ 592,575 $ 3,707
Dec 1, 5 AM $ 0.00109
-0.55%
$ 597,166 $ 3,690
Nov 30, 10 PM $ 0.00126
+0.00%
$ 694,942 $ 730
Nov 30, 9 PM $ 0.00127
+0.54%
$ 698,812 $ 658
Nov 30, 8 PM $ 0.00127
-0.56%
$ 697,557 $ 2,828
Nov 30, 7 PM $ 0.00128
+0.03%
$ 705,731 $ 2,832