Market Dominance Historical Data

MD Page 51
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.000724
+0.77%
$ 388,841 $ 9,786
Feb 13, 9 AM $ 0.000736
+0.37%
$ 394,876 $ 17,195
Feb 13, 8 AM $ 0.000727
+1.65%
$ 390,370 $ 16,482
Feb 13, 7 AM $ 0.000717
+1.01%
$ 385,101 $ 16,050
Feb 13, 6 AM $ 0.000677
-0.12%
$ 363,161 $ 14,094
Feb 13, 5 AM $ 0.000672
-0.37%
$ 360,699 $ 14,282
Feb 13, 4 AM $ 0.000679
+0.23%
$ 364,448 $ 14,205
Feb 13, 3 AM $ 0.000676
+0.47%
$ 362,826 $ 14,080
Feb 13, 2 AM $ 0.000671
-0.04%
$ 360,334 $ 14,511
Feb 13, 1 AM $ 0.000669
+0.68%
$ 358,840 $ 14,323
Feb 13, 12 AM $ 0.000663
-0.87%
$ 355,972 $ 14,430
Feb 12, 11 PM $ 0.000665
+0.56%
$ 356,822 $ 14,205
Feb 12, 10 PM $ 0.000658
-0.34%
$ 353,008 $ 14,164
Feb 12, 9 PM $ 0.000658
+0.57%
$ 353,399 $ 14,044
Feb 12, 8 PM $ 0.000661
-0.39%
$ 354,664 $ 14,238
Feb 12, 7 PM $ 0.000657
-0.60%
$ 352,870 $ 14,202
Feb 12, 6 PM $ 0.000659
-0.72%
$ 353,627 $ 14,405
Feb 12, 5 PM $ 0.000665
-1.58%
$ 357,196 $ 14,690
Feb 12, 4 PM $ 0.000682
+2.80%
$ 365,886 $ 14,635
Feb 12, 3 PM $ 0.000663
-0.80%
$ 355,628 $ 13,505
Feb 12, 2 PM $ 0.000657
+0.00%
$ 352,417 $ 15,858
Feb 12, 11 AM $ 0.000803
+0.00%
$ 430,902 $ 1
Feb 12, 10 AM $ 0.000851
+0.00%
$ 456,957 $ 2,497
Feb 12, 9 AM $ 0.000844
+0.77%
$ 452,759 $ 2,496
Feb 12, 8 AM $ 0.000831
-0.04%
$ 445,798 $ 2,477
Feb 12, 7 AM $ 0.00083
-0.06%
$ 445,262 $ 2,244
Feb 10, 10 PM $ 0.00086
+0.00%
$ 461,619 $ 689
Feb 10, 9 PM $ 0.000864
+0.07%
$ 463,575 $ 625
Feb 10, 8 PM $ 0.000865
-1.58%
$ 464,062 $ 2,415
Feb 10, 7 PM $ 0.000873
-0.34%
$ 468,366 $ 2,501
Feb 10, 6 PM $ 0.000888
-1.03%
$ 476,707 $ 2,562
Feb 10, 5 PM $ 0.000894
-0.28%
$ 479,661 $ 2,597
Feb 10, 4 PM $ 0.000893
+0.22%
$ 479,274 $ 2,863
Feb 10, 3 PM $ 0.000883
+0.14%
$ 474,191 $ 2,843
Feb 10, 2 PM $ 0.000893
+0.25%
$ 479,366 $ 2,919
Feb 10, 1 PM $ 0.000888
-0.33%
$ 476,721 $ 2,922
Feb 10, 12 PM $ 0.000892
+0.32%
$ 478,853 $ 2,900
Feb 10, 11 AM $ 0.00089
-0.57%
$ 477,532 $ 2,916
Feb 10, 10 AM $ 0.000897
+0.12%
$ 481,707 $ 2,916
Feb 10, 9 AM $ 0.000903
+0.20%
$ 484,695 $ 2,956
Feb 10, 8 AM $ 0.000893
-0.24%
$ 479,439 $ 2,876
Feb 10, 7 AM $ 0.000896
-0.19%
$ 480,998 $ 2,887
Feb 10, 6 AM $ 0.000911
-0.12%
$ 489,241 $ 2,935
Feb 10, 5 AM $ 0.000919
+0.46%
$ 493,248 $ 2,940
Feb 10, 4 AM $ 0.000913
+0.70%
$ 490,125 $ 2,934
Feb 10, 3 AM $ 0.000911
-0.86%
$ 489,046 $ 2,973
Feb 10, 2 AM $ 0.000921
-0.22%
$ 494,432 $ 3,003
Feb 10, 1 AM $ 0.000923
+0.45%
$ 495,487 $ 2,993
Feb 10, 12 AM $ 0.000921
-0.23%
$ 494,340 $ 3,006
Feb 9, 11 PM $ 0.000925
-0.87%
$ 496,666 $ 3,056