Market Dominance Historical Data

MD Page 51
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.00127
-0.56%
$ 697,557 $ 2,828
Nov 30, 7 PM $ 0.00128
+0.03%
$ 705,731 $ 2,832
Nov 30, 6 PM $ 0.00128
-0.19%
$ 704,249 $ 3,315
Nov 30, 5 PM $ 0.00129
-0.07%
$ 707,300 $ 5,366
Nov 30, 4 PM $ 0.00129
+1.06%
$ 709,876 $ 5,330
Nov 30, 3 PM $ 0.00128
-0.18%
$ 705,771 $ 5,867
Nov 30, 2 PM $ 0.00129
+0.28%
$ 710,069 $ 5,782
Nov 30, 1 PM $ 0.00127
+0.42%
$ 696,639 $ 5,837
Nov 30, 12 PM $ 0.00126
+0.21%
$ 693,116 $ 5,820
Nov 30, 11 AM $ 0.00127
-0.06%
$ 697,428 $ 5,908
Nov 30, 10 AM $ 0.00127
-0.20%
$ 695,594 $ 5,969
Nov 30, 9 AM $ 0.00127
+0.20%
$ 697,609 $ 5,962
Nov 30, 8 AM $ 0.00126
-0.17%
$ 694,901 $ 5,953
Nov 30, 7 AM $ 0.00126
+2.17%
$ 695,253 $ 6,180
Nov 30, 6 AM $ 0.00126
-0.03%
$ 692,158 $ 6,956
Nov 30, 5 AM $ 0.00126
+0.60%
$ 694,611 $ 7,240
Nov 30, 4 AM $ 0.00126
+0.53%
$ 691,612 $ 7,226
Nov 30, 3 AM $ 0.00126
-0.26%
$ 690,307 $ 7,525
Nov 30, 2 AM $ 0.00126
-0.11%
$ 692,688 $ 7,779
Nov 30, 1 AM $ 0.00127
+0.72%
$ 697,515 $ 8,078
Nov 30, 12 AM $ 0.00126
+0.11%
$ 693,895 $ 8,050
Nov 29, 11 PM $ 0.00126
+0.22%
$ 690,127 $ 8,073
Nov 29, 10 PM $ 0.00126
+0.50%
$ 692,312 $ 8,911
Nov 29, 9 PM $ 0.00125
+4.94%
$ 688,076 $ 8,365
Nov 29, 8 PM $ 0.00119
-0.12%
$ 656,237 $ 7,137
Nov 29, 7 PM $ 0.00119
+1.15%
$ 656,038 $ 7,078
Nov 29, 6 PM $ 0.00119
-4.39%
$ 655,739 $ 11,901
Nov 29, 5 PM $ 0.00126
+0.29%
$ 691,018 $ 9,961
Nov 29, 4 PM $ 0.00125
+1.86%
$ 688,937 $ 9,778
Nov 29, 3 PM $ 0.00123
-0.45%
$ 673,661 $ 9,159
Nov 29, 2 PM $ 0.00123
-0.52%
$ 674,467 $ 9,174
Nov 29, 1 PM $ 0.00123
-0.29%
$ 674,655 $ 9,588
Nov 29, 12 PM $ 0.00123
+0.56%
$ 677,845 $ 9,352
Nov 29, 11 AM $ 0.00122
-0.79%
$ 669,934 $ 9,293
Nov 29, 10 AM $ 0.00123
+0.20%
$ 673,853 $ 9,181
Nov 29, 9 AM $ 0.00123
-0.13%
$ 675,654 $ 9,235
Nov 29, 8 AM $ 0.00123
-1.39%
$ 676,539 $ 9,369
Nov 29, 7 AM $ 0.00125
-0.43%
$ 685,594 $ 9,085
Nov 29, 6 AM $ 0.00126
-0.34%
$ 691,503 $ 8,484
Nov 29, 5 AM $ 0.00127
+0.20%
$ 697,574 $ 8,263
Nov 29, 4 AM $ 0.00126
-0.66%
$ 694,027 $ 8,276
Nov 29, 3 AM $ 0.00128
+0.15%
$ 701,212 $ 8,052
Nov 29, 2 AM $ 0.00129
+0.05%
$ 710,264 $ 7,913
Nov 29, 1 AM $ 0.0013
+0.32%
$ 715,423 $ 7,564
Nov 29, 12 AM $ 0.0013
+0.00%
$ 714,152 $ 8,426
Nov 28, 11 PM $ 0.00132
+0.32%
$ 727,028 $ 7,989
Nov 28, 10 PM $ 0.00132
-0.46%
$ 723,997 $ 7,860
Nov 28, 9 PM $ 0.00132
+0.23%
$ 727,563 $ 8,937
Nov 28, 8 PM $ 0.0013
+0.25%
$ 712,317 $ 12,538
Nov 28, 7 PM $ 0.00131
-0.79%
$ 719,465 $ 12,805