Market Dominance Historical Data

MD Page 52
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.000925
-0.87%
$ 496,666 $ 3,056
Feb 9, 10 PM $ 0.000935
+0.40%
$ 501,691 $ 3,190
Feb 9, 9 PM $ 0.000886
-0.22%
$ 475,531 $ 3,038
Feb 9, 8 PM $ 0.000896
-4.43%
$ 480,949 $ 1,949
Feb 9, 10 AM $ 0.000849
+0.00%
$ 455,471 $ 1,240
Feb 9, 9 AM $ 0.00085
-0.49%
$ 456,465 $ 1,350
Feb 9, 8 AM $ 0.000858
-0.56%
$ 460,406 $ 1,723
Feb 9, 7 AM $ 0.000877
+0.07%
$ 470,627 $ 1,747
Feb 9, 6 AM $ 0.000875
-0.99%
$ 469,595 $ 1,768
Feb 9, 5 AM $ 0.000882
-0.01%
$ 473,637 $ 1,765
Feb 9, 4 AM $ 0.000882
-0.07%
$ 473,466 $ 1,762
Feb 9, 3 AM $ 0.000879
-0.09%
$ 471,982 $ 1,744
Feb 9, 2 AM $ 0.000876
+1.14%
$ 470,143 $ 1,707
Feb 9, 1 AM $ 0.00088
+0.58%
$ 472,383 $ 1,721
Feb 9, 12 AM $ 0.000879
-0.12%
$ 471,707 $ 3,051
Feb 8, 11 PM $ 0.000882
+1.49%
$ 473,679 $ 3,005
Feb 8, 10 PM $ 0.000872
+0.36%
$ 467,900 $ 2,732
Feb 8, 9 PM $ 0.000856
-0.58%
$ 459,221 $ 2,690
Feb 8, 8 PM $ 0.00086
-0.70%
$ 461,439 $ 2,128
Feb 8, 7 PM $ 0.000864
-0.52%
$ 463,691 $ 2,221
Feb 8, 6 PM $ 0.000859
+0.95%
$ 460,812 $ 2,170
Feb 8, 5 PM $ 0.000854
+0.37%
$ 458,306 $ 2,083
Feb 8, 4 PM $ 0.000853
-0.22%
$ 457,602 $ 2,052
Feb 8, 3 PM $ 0.000863
+0.32%
$ 463,391 $ 2,197
Feb 8, 2 PM $ 0.000861
+0.11%
$ 462,253 $ 2,206
Feb 8, 1 PM $ 0.000863
+0.08%
$ 463,447 $ 2,214
Feb 8, 12 PM $ 0.000861
-0.03%
$ 462,366 $ 3,178
Feb 8, 11 AM $ 0.000855
+0.53%
$ 458,959 $ 3,141
Feb 8, 10 AM $ 0.00086
-0.83%
$ 461,776 $ 3,193
Feb 8, 9 AM $ 0.000869
-0.07%
$ 466,280 $ 3,018
Feb 8, 8 AM $ 0.000857
-0.52%
$ 459,903 $ 2,635
Feb 8, 7 AM $ 0.00086
-0.26%
$ 461,866 $ 2,637
Feb 8, 6 AM $ 0.000863
+0.09%
$ 463,170 $ 2,644
Feb 8, 5 AM $ 0.000864
+0.20%
$ 463,668 $ 2,648
Feb 8, 4 AM $ 0.00086
-0.07%
$ 461,762 $ 2,645
Feb 8, 3 AM $ 0.000862
-0.10%
$ 462,723 $ 4,112
Feb 8, 2 AM $ 0.000867
+0.38%
$ 465,182 $ 4,113
Feb 8, 1 AM $ 0.000869
-4.21%
$ 466,223 $ 4,311
Feb 8, 12 AM $ 0.000907
-0.27%
$ 486,726 $ 3,445
Feb 7, 11 PM $ 0.000909
-0.48%
$ 487,793 $ 3,597
Feb 7, 10 PM $ 0.000913
-0.18%
$ 490,240 $ 3,601
Feb 7, 9 PM $ 0.000917
-0.12%
$ 492,126 $ 3,713
Feb 7, 8 PM $ 0.000912
-0.44%
$ 489,670 $ 3,741
Feb 7, 7 PM $ 0.000918
-0.36%
$ 492,724 $ 3,713
Feb 7, 6 PM $ 0.000911
+0.23%
$ 488,836 $ 3,838
Feb 7, 5 PM $ 0.0009
-0.29%
$ 483,345 $ 3,827
Feb 7, 4 PM $ 0.000901
+0.93%
$ 483,386 $ 3,895
Feb 7, 3 PM $ 0.000884
+0.38%
$ 474,730 $ 3,868
Feb 7, 2 PM $ 0.000887
+0.37%
$ 475,841 $ 5,648
Feb 7, 1 PM $ 0.000856
-0.20%
$ 459,578 $ 5,516