Market Dominance Historical Data

MD Page 52
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.00132
+0.23%
$ 727,563 $ 8,937
Nov 28, 8 PM $ 0.0013
+0.25%
$ 712,317 $ 12,538
Nov 28, 7 PM $ 0.00131
-0.79%
$ 719,465 $ 12,805
Nov 28, 6 PM $ 0.00131
-0.67%
$ 722,911 $ 7,718
Nov 28, 5 PM $ 0.00133
-0.17%
$ 732,809 $ 7,789
Nov 28, 4 PM $ 0.00135
-1.43%
$ 744,715 $ 8,010
Nov 28, 3 PM $ 0.00136
-0.98%
$ 748,969 $ 8,068
Nov 28, 2 PM $ 0.00137
-0.57%
$ 751,729 $ 8,065
Nov 28, 1 PM $ 0.00137
-0.12%
$ 755,178 $ 7,591
Nov 28, 12 PM $ 0.00138
+0.85%
$ 758,239 $ 7,538
Nov 28, 11 AM $ 0.00137
-0.04%
$ 754,377 $ 7,568
Nov 28, 10 AM $ 0.00137
-0.24%
$ 753,879 $ 7,663
Nov 28, 9 AM $ 0.00137
+0.80%
$ 753,129 $ 7,780
Nov 28, 8 AM $ 0.00135
-0.54%
$ 743,225 $ 7,816
Nov 28, 7 AM $ 0.00135
+0.10%
$ 744,037 $ 7,724
Nov 28, 6 AM $ 0.00136
+0.49%
$ 745,827 $ 7,714
Nov 28, 5 AM $ 0.00136
+0.01%
$ 749,942 $ 7,734
Nov 28, 4 AM $ 0.00136
+0.12%
$ 747,745 $ 7,707
Nov 28, 3 AM $ 0.00136
+0.54%
$ 746,691 $ 7,699
Nov 28, 2 AM $ 0.00135
-0.29%
$ 744,556 $ 8,203
Nov 28, 1 AM $ 0.00137
-0.23%
$ 753,345 $ 8,380
Nov 28, 12 AM $ 0.00139
+0.35%
$ 766,608 $ 7,567
Nov 27, 4 PM $ 0.00149
+0.00%
$ 819,334 $ 3,230
Nov 27, 3 PM $ 0.00149
-0.20%
$ 818,599 $ 3,374
Nov 27, 2 PM $ 0.00149
+0.07%
$ 818,110 $ 4,022
Nov 27, 1 PM $ 0.00149
-0.25%
$ 818,386 $ 4,048
Nov 27, 12 PM $ 0.0015
-0.44%
$ 821,999 $ 4,088
Nov 27, 11 AM $ 0.00151
+0.46%
$ 827,662 $ 4,077
Nov 27, 10 AM $ 0.00151
-0.69%
$ 829,768 $ 4,035
Nov 27, 9 AM $ 0.00151
-0.32%
$ 829,518 $ 3,833
Nov 27, 8 AM $ 0.00153
-0.14%
$ 840,174 $ 3,826
Nov 27, 7 AM $ 0.00153
+0.66%
$ 841,382 $ 3,950
Nov 27, 6 AM $ 0.00151
-0.66%
$ 832,612 $ 4,072
Nov 27, 5 AM $ 0.00152
+0.29%
$ 836,463 $ 4,052
Nov 27, 4 AM $ 0.00152
+0.00%
$ 833,381 $ 4,044
Nov 27, 3 AM $ 0.00151
+0.00%
$ 827,451 $ 3,993
Nov 26, 10 PM $ 0.00152
+0.00%
$ 833,124 $ 2,843
Nov 26, 9 PM $ 0.00151
-0.36%
$ 828,912 $ 2,884
Nov 26, 8 PM $ 0.00152
-0.76%
$ 834,910 $ 3,895
Nov 26, 7 PM $ 0.00153
+0.64%
$ 842,705 $ 3,527
Nov 26, 6 PM $ 0.00149
+1.91%
$ 819,701 $ 3,702
Nov 26, 5 PM $ 0.00146
+0.00%
$ 800,140 $ 3,568
Nov 26, 2 PM $ 0.00145
+0.37%
$ 797,465 $ 3,342
Nov 26, 1 PM $ 0.00144
-0.16%
$ 793,153 $ 3,604
Nov 26, 12 PM $ 0.00145
-0.05%
$ 798,898 $ 4,119
Nov 26, 11 AM $ 0.00146
+0.19%
$ 801,460 $ 4,121
Nov 26, 10 AM $ 0.00146
+0.17%
$ 801,084 $ 4,120
Nov 26, 9 AM $ 0.00147
-0.29%
$ 807,608 $ 4,435
Nov 26, 8 AM $ 0.00149
+0.10%
$ 817,290 $ 4,473
Nov 26, 7 AM $ 0.00147
+0.42%
$ 810,806 $ 4,280