Market Dominance Historical Data

MD Page 53
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000887
+0.37%
$ 475,841 $ 5,648
Feb 7, 1 PM $ 0.000856
-0.20%
$ 459,578 $ 5,516
Feb 7, 12 PM $ 0.000852
+1.72%
$ 457,422 $ 4,578
Feb 7, 11 AM $ 0.000838
-0.46%
$ 449,989 $ 4,753
Feb 7, 10 AM $ 0.000847
+0.18%
$ 454,432 $ 4,769
Feb 7, 9 AM $ 0.00085
+0.66%
$ 456,070 $ 5,386
Feb 7, 8 AM $ 0.00084
-0.52%
$ 451,001 $ 5,392
Feb 7, 7 AM $ 0.00084
-3.16%
$ 450,768 $ 5,550
Feb 7, 6 AM $ 0.000868
-0.36%
$ 465,885 $ 5,683
Feb 7, 5 AM $ 0.000874
+1.15%
$ 469,343 $ 5,807
Feb 7, 4 AM $ 0.000865
-2.77%
$ 464,153 $ 5,981
Feb 7, 3 AM $ 0.00089
+1.19%
$ 477,556 $ 4,535
Feb 7, 2 AM $ 0.00088
-0.29%
$ 472,568 $ 4,616
Feb 7, 1 AM $ 0.000877
-1.18%
$ 470,635 $ 7,397
Feb 7, 12 AM $ 0.000892
-1.23%
$ 478,709 $ 8,215
Feb 6, 11 PM $ 0.000912
-1.39%
$ 489,412 $ 8,519
Feb 6, 10 PM $ 0.000918
+1.18%
$ 492,787 $ 8,356
Feb 6, 9 PM $ 0.000908
+0.39%
$ 487,341 $ 8,276
Feb 6, 8 PM $ 0.000897
-0.41%
$ 481,713 $ 8,401
Feb 6, 7 PM $ 0.000892
-1.35%
$ 478,654 $ 8,866
Feb 6, 6 PM $ 0.000898
-1.70%
$ 481,760 $ 8,976
Feb 6, 5 PM $ 0.000914
+0.99%
$ 490,745 $ 9,711
Feb 6, 4 PM $ 0.000889
-0.78%
$ 477,399 $ 10,305
Feb 6, 3 PM $ 0.000884
+4.52%
$ 474,628 $ 10,576
Feb 6, 2 PM $ 0.000829
-0.47%
$ 445,005 $ 8,873
Feb 6, 1 PM $ 0.000822
+0.67%
$ 441,316 $ 8,648
Feb 6, 12 PM $ 0.000814
+0.25%
$ 437,054 $ 8,579
Feb 6, 11 AM $ 0.000812
+0.14%
$ 434,126 $ 8,397
Feb 6, 10 AM $ 0.000795
+1.08%
$ 426,706 $ 8,143
Feb 6, 9 AM $ 0.000775
+0.33%
$ 415,940 $ 7,475
Feb 6, 8 AM $ 0.000774
-0.77%
$ 415,407 $ 7,514
Feb 6, 7 AM $ 0.000774
-0.93%
$ 415,312 $ 7,654
Feb 6, 6 AM $ 0.000791
+1.04%
$ 424,635 $ 7,578
Feb 6, 3 AM $ 0.000753
-0.78%
$ 403,963 $ 7,926
Feb 6, 2 AM $ 0.000732
+4.32%
$ 393,118 $ 9,049
Feb 6, 1 AM $ 0.000684
+4.23%
$ 367,230 $ 6,140
Feb 6, 12 AM $ 0.000657
-3.39%
$ 352,402 $ 5,453
Feb 5, 11 PM $ 0.000691
+1.02%
$ 370,771 $ 5,320
Feb 5, 10 PM $ 0.000672
-1.37%
$ 360,475 $ 10,350
Feb 5, 9 PM $ 0.000681
+0.91%
$ 365,494 $ 10,625
Feb 5, 8 PM $ 0.000695
-1.91%
$ 372,849 $ 11,045
Feb 5, 7 PM $ 0.000711
+0.91%
$ 381,643 $ 11,078
Feb 5, 6 PM $ 0.000708
-1.19%
$ 379,857 $ 11,115
Feb 5, 5 PM $ 0.000698
-4.65%
$ 374,592 $ 11,484
Feb 5, 4 PM $ 0.000725
-3.80%
$ 389,277 $ 11,006
Feb 5, 3 PM $ 0.000768
-3.49%
$ 412,215 $ 10,596
Feb 5, 2 PM $ 0.000789
+1.04%
$ 423,693 $ 10,299
Feb 5, 1 PM $ 0.000787
-0.13%
$ 422,587 $ 10,395
Feb 5, 12 PM $ 0.000788
-0.89%
$ 423,054 $ 11,524
Feb 5, 11 AM $ 0.000796
-1.66%
$ 427,007 $ 11,723