Market Dominance Historical Data

MD Page 53
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.00149
+0.10%
$ 817,290 $ 4,473
Nov 26, 7 AM $ 0.00147
+0.42%
$ 810,806 $ 4,280
Nov 26, 6 AM $ 0.00147
+0.25%
$ 810,310 $ 4,177
Nov 26, 5 AM $ 0.00147
-0.02%
$ 805,676 $ 4,164
Nov 26, 4 AM $ 0.00147
-1.09%
$ 805,732 $ 4,614
Nov 26, 3 AM $ 0.00148
+0.02%
$ 816,158 $ 5,284
Nov 26, 2 AM $ 0.00149
+0.28%
$ 819,615 $ 5,327
Nov 26, 1 AM $ 0.00148
-0.39%
$ 813,380 $ 5,323
Nov 26, 12 AM $ 0.00148
+0.10%
$ 814,958 $ 5,200
Nov 25, 11 PM $ 0.00148
+0.84%
$ 815,335 $ 5,396
Nov 25, 10 PM $ 0.00146
+0.15%
$ 804,185 $ 5,157
Nov 25, 9 PM $ 0.00148
-1.53%
$ 811,598 $ 5,466
Nov 25, 8 PM $ 0.00149
+1.24%
$ 821,725 $ 4,154
Nov 25, 7 PM $ 0.0015
-0.98%
$ 826,278 $ 4,271
Nov 25, 6 PM $ 0.00151
+0.03%
$ 830,664 $ 3,915
Nov 25, 5 PM $ 0.0015
-0.13%
$ 825,013 $ 3,880
Nov 25, 4 PM $ 0.00148
+0.46%
$ 811,458 $ 6,025
Nov 25, 3 PM $ 0.00144
-2.03%
$ 793,372 $ 5,718
Nov 25, 2 PM $ 0.00147
-1.20%
$ 807,702 $ 7,258
Nov 25, 1 PM $ 0.00148
-0.22%
$ 811,737 $ 6,955
Nov 25, 12 PM $ 0.00148
+0.25%
$ 815,059 $ 6,504
Nov 25, 11 AM $ 0.00148
-0.14%
$ 814,377 $ 6,527
Nov 25, 10 AM $ 0.00148
+1.49%
$ 814,565 $ 6,427
Nov 25, 9 AM $ 0.00147
-0.67%
$ 807,134 $ 6,203
Nov 25, 8 AM $ 0.00148
-0.52%
$ 811,998 $ 6,317
Nov 25, 7 AM $ 0.0015
+0.34%
$ 824,245 $ 6,362
Nov 25, 6 AM $ 0.0015
+0.28%
$ 826,272 $ 6,836
Nov 25, 5 AM $ 0.0015
-0.33%
$ 826,275 $ 6,879
Nov 25, 4 AM $ 0.00151
-1.55%
$ 830,186 $ 6,604
Nov 25, 3 AM $ 0.00154
+0.88%
$ 845,771 $ 5,872
Nov 25, 2 AM $ 0.00154
-0.15%
$ 845,395 $ 6,143
Nov 25, 1 AM $ 0.00154
+0.33%
$ 847,170 $ 6,140
Nov 25, 12 AM $ 0.00154
-1.27%
$ 845,714 $ 6,233
Nov 24, 11 PM $ 0.00156
-0.09%
$ 855,073 $ 5,965
Nov 24, 10 PM $ 0.00155
+0.44%
$ 852,005 $ 5,889
Nov 24, 9 PM $ 0.00154
+0.33%
$ 848,236 $ 5,557
Nov 24, 8 PM $ 0.00152
+0.58%
$ 835,664 $ 5,466
Nov 24, 7 PM $ 0.00152
-0.26%
$ 836,429 $ 5,517
Nov 24, 6 AM $ 0.00155
+0.00%
$ 853,927 $ 2,115
Nov 24, 5 AM $ 0.00155
+0.17%
$ 850,773 $ 2,132
Nov 24, 4 AM $ 0.00157
-0.51%
$ 861,598 $ 3,402
Nov 24, 3 AM $ 0.00157
-0.28%
$ 862,302 $ 3,396
Nov 24, 2 AM $ 0.00156
+1.32%
$ 859,332 $ 3,096
Nov 24, 1 AM $ 0.00154
-0.33%
$ 844,141 $ 3,375
Nov 24, 12 AM $ 0.00153
-0.26%
$ 843,599 $ 3,606
Nov 23, 11 PM $ 0.00156
-0.01%
$ 859,175 $ 3,658
Nov 23, 10 PM $ 0.00156
-0.06%
$ 857,713 $ 3,679
Nov 23, 9 PM $ 0.00155
-0.15%
$ 854,207 $ 4,224
Nov 23, 8 PM $ 0.00157
-0.26%
$ 861,272 $ 5,248
Nov 23, 7 PM $ 0.00156
+0.15%
$ 859,033 $ 5,241