Market Dominance Historical Data

MD Page 54
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.00156
+0.15%
$ 859,033 $ 5,241
Nov 23, 6 PM $ 0.00155
-0.28%
$ 853,951 $ 5,319
Nov 23, 5 PM $ 0.00154
-0.20%
$ 848,560 $ 5,199
Nov 23, 4 PM $ 0.00156
-0.03%
$ 857,467 $ 5,564
Nov 23, 3 PM $ 0.00154
-0.46%
$ 844,539 $ 5,479
Nov 23, 2 PM $ 0.00154
+0.23%
$ 846,735 $ 8,936
Nov 23, 1 PM $ 0.00153
-1.58%
$ 843,688 $ 9,075
Nov 23, 12 PM $ 0.00156
+1.18%
$ 859,832 $ 8,448
Nov 23, 11 AM $ 0.00155
+0.08%
$ 852,524 $ 8,590
Nov 23, 10 AM $ 0.00156
+0.21%
$ 856,778 $ 8,751
Nov 23, 9 AM $ 0.00157
+0.87%
$ 862,303 $ 10,224
Nov 23, 8 AM $ 0.00158
+1.46%
$ 865,976 $ 10,554
Nov 23, 7 AM $ 0.00155
-0.93%
$ 854,101 $ 10,955
Nov 23, 6 AM $ 0.0016
+2.00%
$ 882,369 $ 10,710
Nov 23, 5 AM $ 0.00153
-1.14%
$ 839,730 $ 10,828
Nov 23, 4 AM $ 0.00153
+0.21%
$ 841,506 $ 9,808
Nov 23, 3 AM $ 0.00152
-0.81%
$ 836,450 $ 9,876
Nov 23, 2 AM $ 0.00153
+1.04%
$ 841,817 $ 10,105
Nov 23, 1 AM $ 0.00151
-0.24%
$ 828,882 $ 9,813
Nov 23, 12 AM $ 0.0015
+0.08%
$ 825,407 $ 11,055
Nov 22, 11 PM $ 0.00151
+0.93%
$ 832,025 $ 12,556
Nov 22, 10 PM $ 0.00148
-0.64%
$ 814,093 $ 12,799
Nov 22, 9 PM $ 0.00149
-2.12%
$ 820,999 $ 13,850
Nov 22, 8 PM $ 0.00153
+0.58%
$ 840,878 $ 12,902
Nov 22, 7 PM $ 0.00153
+0.03%
$ 841,886 $ 13,887
Nov 22, 6 PM $ 0.00153
-0.36%
$ 839,813 $ 16,206
Nov 22, 5 PM $ 0.00154
+0.00%
$ 848,778 $ 15,156
Nov 22, 3 PM $ 0.00143
+0.00%
$ 788,260 $ 11,533
Nov 22, 2 PM $ 0.00143
+0.35%
$ 785,060 $ 11,572
Nov 22, 1 PM $ 0.00142
+0.18%
$ 779,117 $ 11,569
Nov 22, 12 PM $ 0.00143
-0.20%
$ 788,545 $ 11,518
Nov 22, 11 AM $ 0.00142
+0.31%
$ 781,677 $ 11,310
Nov 22, 10 AM $ 0.00143
+0.34%
$ 784,099 $ 12,317
Nov 22, 9 AM $ 0.00139
-0.15%
$ 764,486 $ 13,415
Nov 22, 8 AM $ 0.0014
-0.07%
$ 769,968 $ 15,419
Nov 22, 7 AM $ 0.0014
+1.05%
$ 771,612 $ 19,874
Nov 22, 6 AM $ 0.00138
+1.03%
$ 758,060 $ 19,784
Nov 22, 5 AM $ 0.00137
+0.35%
$ 755,215 $ 19,687
Nov 22, 4 AM $ 0.00138
-0.95%
$ 756,774 $ 19,754
Nov 22, 3 AM $ 0.00139
-1.16%
$ 765,811 $ 20,047
Nov 22, 2 AM $ 0.00142
-0.05%
$ 781,263 $ 19,899
Nov 22, 1 AM $ 0.00141
+0.06%
$ 773,757 $ 19,799
Nov 22, 12 AM $ 0.00137
+4.16%
$ 751,475 $ 18,414
Nov 21, 11 PM $ 0.00129
-2.12%
$ 708,002 $ 15,849
Nov 21, 10 PM $ 0.00133
-0.24%
$ 729,165 $ 15,757
Nov 21, 9 PM $ 0.00134
+0.71%
$ 736,281 $ 14,754
Nov 21, 8 PM $ 0.00135
+0.34%
$ 742,145 $ 15,132
Nov 21, 7 PM $ 0.00135
+1.63%
$ 740,905 $ 15,467
Nov 21, 6 PM $ 0.00136
-0.44%
$ 749,218 $ 16,038
Nov 21, 5 PM $ 0.00136
+2.98%
$ 745,382 $ 13,448