Market Dominance Historical Data

MD Page 54
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000796
-1.66%
$ 427,007 $ 11,723
Feb 5, 10 AM $ 0.000817
-0.02%
$ 438,489 $ 11,846
Feb 5, 9 AM $ 0.000822
+1.07%
$ 440,980 $ 11,785
Feb 5, 8 AM $ 0.000811
+0.13%
$ 435,481 $ 11,747
Feb 5, 7 AM $ 0.000807
+1.06%
$ 433,099 $ 11,752
Feb 5, 6 AM $ 0.000798
-1.26%
$ 428,258 $ 11,905
Feb 5, 5 AM $ 0.000811
+3.84%
$ 435,457 $ 11,513
Feb 5, 4 AM $ 0.000779
+0.02%
$ 418,015 $ 10,581
Feb 5, 3 AM $ 0.000786
-0.45%
$ 421,685 $ 10,722
Feb 5, 2 AM $ 0.000756
-0.82%
$ 405,570 $ 8,874
Feb 5, 1 AM $ 0.000754
-0.82%
$ 404,585 $ 9,641
Feb 5, 12 AM $ 0.000761
-0.25%
$ 408,454 $ 9,676
Feb 4, 11 PM $ 0.000752
-13.35%
$ 403,673 $ 11,010
Feb 4, 10 PM $ 0.000842
-0.66%
$ 451,943 $ 4,748
Feb 4, 9 PM $ 0.000859
-1.66%
$ 460,819 $ 4,413
Feb 4, 8 PM $ 0.00088
+2.33%
$ 472,386 $ 4,755
Feb 4, 7 PM $ 0.000862
+1.67%
$ 462,907 $ 4,177
Feb 4, 6 PM $ 0.000837
-0.67%
$ 449,001 $ 4,244
Feb 4, 5 PM $ 0.000851
-1.28%
$ 457,022 $ 4,189
Feb 4, 4 PM $ 0.000868
-0.30%
$ 465,926 $ 3,754
Feb 4, 3 PM $ 0.000879
-1.62%
$ 471,586 $ 3,901
Feb 4, 2 PM $ 0.000894
-1.26%
$ 479,834 $ 4,431
Feb 4, 1 PM $ 0.000876
+0.00%
$ 470,189 $ 4,816
Feb 4, 12 PM $ 0.000889
+0.47%
$ 477,045 $ 3,803
Feb 4, 11 AM $ 0.000882
-1.47%
$ 473,249 $ 3,875
Feb 4, 10 AM $ 0.000895
-0.24%
$ 480,140 $ 3,898
Feb 4, 9 AM $ 0.000895
-0.58%
$ 480,491 $ 3,914
Feb 4, 8 AM $ 0.000904
-0.56%
$ 485,012 $ 4,007
Feb 4, 7 AM $ 0.000906
-0.72%
$ 486,519 $ 3,708
Feb 4, 6 AM $ 0.000904
-0.16%
$ 485,119 $ 4,137
Feb 4, 5 AM $ 0.000916
-0.13%
$ 491,535 $ 4,234
Feb 4, 4 AM $ 0.000919
-0.04%
$ 493,417 $ 4,239
Feb 4, 3 AM $ 0.000922
+1.32%
$ 494,665 $ 4,194
Feb 4, 2 AM $ 0.000916
+0.00%
$ 491,645 $ 4,228
Feb 3, 9 PM $ 0.000924
+0.00%
$ 496,217 $ 2,368
Feb 3, 8 PM $ 0.000904
-0.13%
$ 485,254 $ 2,280
Feb 3, 7 PM $ 0.000917
+3.03%
$ 491,997 $ 2,310
Feb 3, 6 PM $ 0.000904
-0.91%
$ 485,448 $ 3,267
Feb 3, 5 PM $ 0.000921
-0.94%
$ 494,466 $ 3,388
Feb 3, 4 PM $ 0.000932
-1.31%
$ 500,502 $ 3,321
Feb 3, 3 PM $ 0.000936
-1.67%
$ 502,499 $ 4,113
Feb 3, 2 PM $ 0.000962
-0.27%
$ 516,400 $ 3,629
Feb 3, 1 PM $ 0.000963
+1.60%
$ 517,158 $ 3,544
Feb 3, 12 PM $ 0.000941
-0.21%
$ 505,286 $ 3,080
Feb 3, 11 AM $ 0.000942
+0.39%
$ 505,852 $ 2,791
Feb 3, 10 AM $ 0.000938
-0.43%
$ 503,424 $ 2,785
Feb 3, 9 AM $ 0.000942
-1.13%
$ 505,581 $ 2,775
Feb 3, 8 AM $ 0.000951
-0.27%
$ 510,443 $ 2,782
Feb 3, 7 AM $ 0.000966
+0.35%
$ 518,498 $ 2,799
Feb 3, 6 AM $ 0.000954
-0.47%
$ 512,103 $ 2,776