Market Dominance Historical Data

MD Page 55
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.000954
-0.47%
$ 512,103 $ 2,776
Feb 3, 5 AM $ 0.000959
-0.60%
$ 514,545 $ 2,891
Feb 3, 4 AM $ 0.00096
+0.31%
$ 515,433 $ 2,864
Feb 3, 3 AM $ 0.000957
+1.13%
$ 513,840 $ 3,532
Feb 3, 2 AM $ 0.000954
-0.49%
$ 512,116 $ 3,554
Feb 3, 1 AM $ 0.000959
-0.22%
$ 514,635 $ 3,603
Feb 3, 12 AM $ 0.000962
-0.03%
$ 516,560 $ 3,619
Feb 2, 11 PM $ 0.000969
-0.24%
$ 520,071 $ 3,652
Feb 2, 10 PM $ 0.00097
+0.14%
$ 520,855 $ 3,669
Feb 2, 9 PM $ 0.000961
+0.86%
$ 516,076 $ 4,123
Feb 2, 8 PM $ 0.000955
-0.42%
$ 512,408 $ 4,107
Feb 2, 3 PM $ 0.000939
+0.00%
$ 503,829 $ 2,231
Feb 2, 2 PM $ 0.000938
+0.00%
$ 503,638 $ 2,258
Feb 2, 1 PM $ 0.000938
+0.46%
$ 503,507 $ 2,841
Feb 2, 12 PM $ 0.000939
+0.09%
$ 503,984 $ 3,471
Feb 2, 11 AM $ 0.000932
+0.24%
$ 500,435 $ 3,428
Feb 2, 10 AM $ 0.000932
+0.17%
$ 500,249 $ 3,428
Feb 2, 9 AM $ 0.000925
+0.53%
$ 496,620 $ 3,393
Feb 2, 8 AM $ 0.000923
+0.30%
$ 495,217 $ 3,389
Feb 2, 7 AM $ 0.000901
+0.95%
$ 483,848 $ 3,290
Feb 2, 6 AM $ 0.00089
+1.33%
$ 477,559 $ 2,801
Feb 2, 5 AM $ 0.000886
-1.58%
$ 475,389 $ 2,896
Feb 2, 4 AM $ 0.000876
+1.06%
$ 470,232 $ 2,782
Feb 2, 3 AM $ 0.000863
-2.48%
$ 463,206 $ 2,184
Feb 2, 2 AM $ 0.000889
-0.88%
$ 477,190 $ 2,320
Feb 2, 1 AM $ 0.000885
-1.36%
$ 475,290 $ 2,298
Feb 2, 12 AM $ 0.000892
+1.06%
$ 479,055 $ 2,253
Feb 1, 11 PM $ 0.000869
-2.33%
$ 466,572 $ 2,490
Feb 1, 10 PM $ 0.000888
-1.34%
$ 476,605 $ 2,894
Feb 1, 9 PM $ 0.000894
-1.16%
$ 480,059 $ 2,510
Feb 1, 8 PM $ 0.000897
-0.61%
$ 481,433 $ 3,617
Feb 1, 7 PM $ 0.000911
-0.80%
$ 488,913 $ 5,638
Feb 1, 6 PM $ 0.000916
+1.51%
$ 491,892 $ 6,034
Feb 1, 5 PM $ 0.000897
-0.36%
$ 481,688 $ 10,864
Feb 1, 4 PM $ 0.000903
+0.14%
$ 484,547 $ 10,876
Feb 1, 3 PM $ 0.000904
-1.74%
$ 485,151 $ 11,114
Feb 1, 2 PM $ 0.00092
+0.58%
$ 493,646 $ 10,912
Feb 1, 1 PM $ 0.000937
+0.36%
$ 503,131 $ 10,736
Feb 1, 12 PM $ 0.000932
-0.54%
$ 500,285 $ 10,222
Feb 1, 11 AM $ 0.000928
-0.40%
$ 497,978 $ 10,159
Feb 1, 10 AM $ 0.000941
+0.08%
$ 505,220 $ 10,257
Feb 1, 9 AM $ 0.000939
-0.21%
$ 503,984 $ 12,117
Feb 1, 8 AM $ 0.000936
-0.42%
$ 502,448 $ 12,180
Feb 1, 7 AM $ 0.000924
-0.77%
$ 496,117 $ 14,006
Feb 1, 6 AM $ 0.000935
+0.50%
$ 502,024 $ 13,980
Feb 1, 5 AM $ 0.000936
-0.42%
$ 502,447 $ 14,004
Feb 1, 4 AM $ 0.000939
+0.83%
$ 504,257 $ 13,874
Feb 1, 3 AM $ 0.000942
-0.55%
$ 505,436 $ 14,130
Feb 1, 2 AM $ 0.000941
+0.23%
$ 505,265 $ 13,911
Feb 1, 1 AM $ 0.000937
-0.88%
$ 503,158 $ 14,006