Market Dominance Historical Data

MD Page 55
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.00136
-0.44%
$ 749,218 $ 16,038
Nov 21, 5 PM $ 0.00136
+2.98%
$ 745,382 $ 13,448
Nov 21, 4 PM $ 0.00132
-1.61%
$ 726,251 $ 13,918
Nov 21, 3 PM $ 0.00137
+1.68%
$ 751,047 $ 13,707
Nov 21, 2 PM $ 0.00135
+0.71%
$ 741,059 $ 13,561
Nov 21, 1 PM $ 0.00133
+2.82%
$ 733,820 $ 13,072
Nov 21, 12 PM $ 0.00131
-1.23%
$ 722,146 $ 13,386
Nov 21, 11 AM $ 0.00133
+2.21%
$ 728,818 $ 13,050
Nov 21, 10 AM $ 0.0013
-4.54%
$ 713,369 $ 12,569
Nov 21, 9 AM $ 0.00137
-5.24%
$ 751,867 $ 12,207
Nov 21, 8 AM $ 0.00139
+1.55%
$ 766,356 $ 8,080
Nov 21, 7 AM $ 0.00157
-0.28%
$ 864,374 $ 4,634
Nov 21, 6 AM $ 0.00158
-0.84%
$ 869,219 $ 4,695
Nov 21, 5 AM $ 0.00159
+1.28%
$ 875,750 $ 4,507
Nov 21, 4 AM $ 0.0016
+0.06%
$ 878,587 $ 4,570
Nov 21, 3 AM $ 0.00159
-0.62%
$ 876,822 $ 4,617
Nov 21, 2 AM $ 0.00162
-0.03%
$ 887,924 $ 5,062
Nov 21, 1 AM $ 0.00161
+0.27%
$ 887,589 $ 5,096
Nov 21, 12 AM $ 0.00162
-0.44%
$ 890,061 $ 5,398
Nov 20, 11 PM $ 0.00164
-0.02%
$ 901,972 $ 5,427
Nov 20, 10 PM $ 0.00161
-0.45%
$ 886,838 $ 5,554
Nov 20, 9 PM $ 0.00161
-0.73%
$ 885,585 $ 6,673
Nov 20, 8 PM $ 0.00162
-2.69%
$ 893,291 $ 6,575
Nov 20, 7 PM $ 0.00166
-1.31%
$ 913,017 $ 5,329
Nov 20, 6 PM $ 0.00167
-0.15%
$ 916,629 $ 5,437
Nov 20, 5 PM $ 0.00167
-1.44%
$ 917,323 $ 5,530
Nov 20, 4 PM $ 0.00176
-1.22%
$ 965,810 $ 6,834
Nov 20, 3 PM $ 0.00178
-0.12%
$ 978,882 $ 6,955
Nov 20, 2 PM $ 0.00178
-1.08%
$ 978,306 $ 7,007
Nov 20, 1 PM $ 0.0018
-0.08%
$ 988,107 $ 7,127
Nov 20, 12 PM $ 0.0018
+0.20%
$ 988,710 $ 7,114
Nov 20, 11 AM $ 0.0018
+0.15%
$ 990,313 $ 7,542
Nov 20, 10 AM $ 0.0018
-0.73%
$ 991,772 $ 7,622
Nov 20, 9 AM $ 0.00183
-0.68%
$ 1 million $ 7,385
Nov 20, 8 AM $ 0.00181
+0.21%
$ 993,450 $ 7,120
Nov 20, 7 AM $ 0.0018
-1.12%
$ 987,311 $ 6,324
Nov 20, 6 AM $ 0.00182
+0.59%
$ 1 million $ 6,044
Nov 20, 5 AM $ 0.00182
+0.27%
$ 999,627 $ 6,135
Nov 20, 4 AM $ 0.00181
+0.27%
$ 996,707 $ 9,162
Nov 20, 3 AM $ 0.00181
+1.43%
$ 996,880 $ 9,052
Nov 20, 2 AM $ 0.00175
+0.99%
$ 961,608 $ 8,405
Nov 20, 1 AM $ 0.00172
+0.50%
$ 943,190 $ 8,086
Nov 20, 12 AM $ 0.0017
+0.06%
$ 932,857 $ 7,816
Nov 19, 11 PM $ 0.00168
+0.38%
$ 923,497 $ 7,716
Nov 19, 10 PM $ 0.0017
+0.12%
$ 933,008 $ 7,804
Nov 19, 9 PM $ 0.00166
+0.51%
$ 911,013 $ 6,707
Nov 19, 8 PM $ 0.00164
-0.23%
$ 899,378 $ 6,443
Nov 19, 7 PM $ 0.00164
+0.29%
$ 901,967 $ 6,636
Nov 19, 6 PM $ 0.00164
-0.92%
$ 902,034 $ 6,699
Nov 19, 5 PM $ 0.00167
-1.63%
$ 915,550 $ 9,076