Market Dominance Historical Data

MD Page 56
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.000941
+0.23%
$ 505,265 $ 13,911
Feb 1, 1 AM $ 0.000937
-0.88%
$ 503,158 $ 14,006
Feb 1, 12 AM $ 0.000948
+0.96%
$ 508,729 $ 13,881
Jan 31, 11 PM $ 0.00094
+2.75%
$ 504,659 $ 13,391
Jan 31, 10 PM $ 0.000912
+0.31%
$ 489,564 $ 13,022
Jan 31, 9 PM $ 0.000895
-2.68%
$ 480,281 $ 13,218
Jan 31, 8 PM $ 0.000891
-2.15%
$ 478,412 $ 11,993
Jan 31, 7 PM $ 0.000903
+1.58%
$ 484,720 $ 10,667
Jan 31, 6 PM $ 0.000898
-14.21%
$ 481,771 $ 12,007
Jan 31, 5 PM $ 0.00105
-2.50%
$ 561,390 $ 6,542
Jan 31, 4 PM $ 0.0011
-0.49%
$ 592,089 $ 6,764
Jan 31, 3 PM $ 0.00111
+0.50%
$ 595,721 $ 6,588
Jan 31, 2 PM $ 0.00113
-2.49%
$ 609,160 $ 6,941
Jan 31, 1 PM $ 0.00117
-1.07%
$ 627,119 $ 6,775
Jan 31, 12 PM $ 0.00118
-0.45%
$ 635,878 $ 6,731
Jan 31, 11 AM $ 0.00119
-0.18%
$ 640,760 $ 6,774
Jan 31, 10 AM $ 0.00119
+6.54%
$ 639,475 $ 8,322
Jan 31, 9 AM $ 0.00111
-0.06%
$ 596,743 $ 6,409
Jan 31, 8 AM $ 0.00119
-1.17%
$ 639,821 $ 6,950
Jan 31, 7 AM $ 0.00121
-0.29%
$ 651,566 $ 4,502
Jan 31, 6 AM $ 0.00122
-0.84%
$ 652,835 $ 4,535
Jan 31, 5 AM $ 0.00122
-0.09%
$ 655,740 $ 4,522
Jan 31, 4 AM $ 0.00123
+0.32%
$ 657,956 $ 4,724
Jan 31, 3 AM $ 0.00122
+0.57%
$ 656,033 $ 4,701
Jan 31, 2 AM $ 0.00121
-0.76%
$ 649,443 $ 4,745
Jan 31, 1 AM $ 0.00122
+1.00%
$ 654,645 $ 4,892
Jan 31, 12 AM $ 0.00121
+0.73%
$ 650,659 $ 4,872
Jan 30, 11 PM $ 0.0012
+0.42%
$ 644,376 $ 4,734
Jan 30, 10 PM $ 0.0012
-0.55%
$ 644,253 $ 6,586
Jan 30, 9 PM $ 0.00121
+0.51%
$ 648,804 $ 6,703
Jan 30, 8 PM $ 0.00121
-3.61%
$ 649,423 $ 7,271
Jan 30, 7 PM $ 0.00125
+0.56%
$ 673,258 $ 6,249
Jan 30, 6 PM $ 0.00122
-1.92%
$ 655,065 $ 6,207
Jan 30, 5 PM $ 0.00125
+0.89%
$ 671,954 $ 6,187
Jan 30, 4 PM $ 0.00124
-0.05%
$ 666,402 $ 6,724
Jan 30, 3 PM $ 0.00123
-0.53%
$ 662,013 $ 6,699
Jan 30, 2 PM $ 0.00124
+0.79%
$ 666,714 $ 6,667
Jan 30, 1 PM $ 0.00123
-0.46%
$ 661,591 $ 6,704
Jan 30, 12 PM $ 0.00124
-0.42%
$ 664,335 $ 6,730
Jan 30, 11 AM $ 0.00124
+0.24%
$ 663,113 $ 6,664
Jan 30, 10 AM $ 0.00129
-0.19%
$ 690,138 $ 5,135
Jan 30, 9 AM $ 0.00129
-0.12%
$ 691,905 $ 4,999
Jan 30, 8 AM $ 0.0013
-0.38%
$ 695,914 $ 4,763
Jan 30, 7 AM $ 0.0013
+2.12%
$ 696,940 $ 4,631
Jan 30, 6 AM $ 0.00128
-0.97%
$ 687,396 $ 4,728
Jan 30, 5 AM $ 0.0013
+0.09%
$ 699,510 $ 4,752
Jan 30, 4 AM $ 0.0013
+0.83%
$ 697,604 $ 4,480
Jan 30, 3 AM $ 0.00129
+0.23%
$ 693,308 $ 4,434
Jan 30, 2 AM $ 0.00127
-1.62%
$ 683,340 $ 4,407
Jan 29, 11 PM $ 0.00127
+0.00%
$ 681,660 $ 4,099