Market Dominance Historical Data

MD Page 56
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.00167
-1.63%
$ 915,550 $ 9,076
Nov 19, 4 PM $ 0.00174
-0.67%
$ 957,616 $ 8,915
Nov 19, 3 PM $ 0.00178
+0.55%
$ 978,570 $ 8,212
Nov 19, 2 PM $ 0.00176
-1.29%
$ 968,847 $ 8,458
Nov 19, 1 PM $ 0.00179
-0.08%
$ 982,149 $ 8,351
Nov 19, 12 PM $ 0.00179
-0.47%
$ 985,957 $ 8,414
Nov 19, 11 AM $ 0.00181
+0.37%
$ 997,739 $ 9,461
Nov 19, 10 AM $ 0.00181
-0.39%
$ 994,971 $ 9,535
Nov 19, 9 AM $ 0.00182
-0.83%
$ 999,796 $ 10,855
Nov 19, 8 AM $ 0.00183
+0.66%
$ 1.01 million $ 10,795
Nov 19, 7 AM $ 0.00181
+0.43%
$ 994,947 $ 18,399
Nov 19, 6 AM $ 0.00179
+0.18%
$ 984,688 $ 19,136
Nov 19, 5 AM $ 0.0018
+1.70%
$ 989,309 $ 20,274
Nov 19, 4 AM $ 0.00174
-0.10%
$ 956,043 $ 17,008
Nov 19, 3 AM $ 0.00177
+0.73%
$ 974,791 $ 17,261
Nov 19, 2 AM $ 0.00175
-0.30%
$ 959,757 $ 18,361
Nov 19, 1 AM $ 0.00175
+0.70%
$ 964,258 $ 18,343
Nov 19, 12 AM $ 0.00174
+0.01%
$ 959,122 $ 18,794
Nov 18, 11 PM $ 0.00176
-0.71%
$ 968,015 $ 19,484
Nov 18, 10 PM $ 0.00175
-0.49%
$ 961,777 $ 19,047
Nov 18, 9 PM $ 0.00176
-0.57%
$ 969,281 $ 19,456
Nov 18, 8 PM $ 0.00177
-1.28%
$ 973,419 $ 20,630
Nov 18, 7 PM $ 0.00178
+0.22%
$ 976,195 $ 20,477
Nov 18, 6 PM $ 0.00176
+1.15%
$ 969,694 $ 20,318
Nov 18, 5 PM $ 0.00176
+0.23%
$ 965,673 $ 18,212
Nov 18, 4 PM $ 0.00174
-1.03%
$ 955,080 $ 18,189
Nov 18, 3 PM $ 0.00171
-1.08%
$ 938,226 $ 18,702
Nov 18, 2 PM $ 0.00171
+0.52%
$ 940,968 $ 18,630
Nov 18, 1 PM $ 0.0017
+0.00%
$ 936,232 $ 18,645
Nov 18, 11 AM $ 0.00169
+0.00%
$ 927,031 $ 17,258
Nov 18, 10 AM $ 0.00168
+0.32%
$ 922,303 $ 17,193
Nov 18, 9 AM $ 0.00165
+0.21%
$ 906,413 $ 16,786
Nov 18, 8 AM $ 0.00166
-7.61%
$ 913,466 $ 17,271
Nov 18, 7 AM $ 0.00177
-0.40%
$ 971,739 $ 9,800
Nov 18, 6 AM $ 0.00181
-2.70%
$ 997,468 $ 10,278
Nov 18, 5 AM $ 0.00184
+0.76%
$ 1.01 million $ 7,631
Nov 18, 4 AM $ 0.00183
+1.40%
$ 1.01 million $ 9,836
Nov 18, 3 AM $ 0.00181
-0.50%
$ 996,044 $ 9,874
Nov 18, 2 AM $ 0.00178
-0.47%
$ 978,678 $ 8,417
Nov 18, 1 AM $ 0.00178
+0.75%
$ 976,688 $ 8,073
Nov 18, 12 AM $ 0.00178
-0.18%
$ 976,582 $ 7,948
Nov 17, 11 PM $ 0.00178
-0.61%
$ 980,778 $ 7,848
Nov 17, 10 PM $ 0.00178
-0.05%
$ 978,410 $ 7,784
Nov 17, 9 PM $ 0.00178
-1.32%
$ 979,164 $ 7,683
Nov 17, 8 PM $ 0.00181
+0.58%
$ 992,540 $ 9,004
Nov 17, 7 PM $ 0.00181
-1.48%
$ 995,162 $ 8,852
Nov 17, 6 PM $ 0.00183
-1.54%
$ 1.01 million $ 9,989
Nov 17, 5 PM $ 0.00188
+0.18%
$ 1.04 million $ 9,796
Nov 17, 4 PM $ 0.00188
-2.34%
$ 1.04 million $ 9,993
Nov 17, 3 PM $ 0.00196
+0.28%
$ 1.08 million $ 9,489