Market Dominance Historical Data

MD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00127
+0.00%
$ 681,660 $ 4,099
Jan 29, 10 PM $ 0.00127
+0.67%
$ 683,974 $ 2,579
Jan 29, 9 PM $ 0.00127
-0.11%
$ 679,085 $ 6,495
Jan 29, 8 PM $ 0.00127
+0.63%
$ 680,345 $ 5,937
Jan 29, 7 PM $ 0.00125
-0.26%
$ 668,489 $ 5,731
Jan 29, 6 PM $ 0.00126
-0.77%
$ 677,505 $ 5,837
Jan 29, 5 PM $ 0.00128
+1.08%
$ 688,695 $ 5,844
Jan 29, 4 PM $ 0.00127
+0.45%
$ 682,830 $ 5,285
Jan 29, 3 PM $ 0.00128
-2.06%
$ 684,588 $ 5,504
Jan 29, 2 PM $ 0.00133
+0.14%
$ 713,004 $ 5,674
Jan 29, 1 PM $ 0.00132
+0.15%
$ 710,121 $ 6,060
Jan 29, 12 PM $ 0.00132
-0.15%
$ 709,351 $ 6,077
Jan 29, 11 AM $ 0.00134
-0.23%
$ 719,787 $ 6,275
Jan 29, 10 AM $ 0.00135
+0.07%
$ 723,028 $ 5,844
Jan 29, 9 AM $ 0.00135
-0.04%
$ 726,341 $ 7,010
Jan 29, 8 AM $ 0.00136
-0.33%
$ 727,825 $ 7,240
Jan 29, 7 AM $ 0.00135
-0.29%
$ 725,899 $ 7,381
Jan 29, 6 AM $ 0.00135
+0.02%
$ 726,385 $ 7,350
Jan 29, 5 AM $ 0.00136
+0.23%
$ 728,797 $ 7,412
Jan 29, 4 AM $ 0.00135
+0.23%
$ 723,236 $ 7,353
Jan 29, 3 AM $ 0.00135
+0.14%
$ 724,717 $ 7,984
Jan 29, 2 AM $ 0.00136
-0.50%
$ 729,481 $ 8,252
Jan 29, 1 AM $ 0.00137
-0.33%
$ 732,939 $ 8,285
Jan 29, 12 AM $ 0.00137
-0.12%
$ 736,842 $ 8,301
Jan 28, 11 PM $ 0.00138
-0.42%
$ 739,211 $ 8,350
Jan 28, 10 PM $ 0.00139
-5.83%
$ 748,414 $ 8,820
Jan 28, 9 PM $ 0.00148
+0.06%
$ 793,865 $ 4,393
Jan 28, 8 PM $ 0.00148
-0.05%
$ 795,405 $ 4,405
Jan 28, 7 PM $ 0.00148
+0.08%
$ 794,930 $ 4,310
Jan 28, 6 PM $ 0.00148
-0.49%
$ 796,076 $ 4,440
Jan 28, 5 PM $ 0.00147
-0.05%
$ 789,838 $ 4,496
Jan 28, 4 PM $ 0.00147
-0.12%
$ 790,614 $ 4,851
Jan 28, 3 PM $ 0.00148
-0.64%
$ 793,230 $ 4,810
Jan 27, 4 PM $ 0.00149
+0.00%
$ 800,094 $ 1,870
Jan 27, 3 PM $ 0.00148
+0.12%
$ 796,149 $ 2,500
Jan 27, 2 PM $ 0.00149
+0.51%
$ 801,330 $ 3,171
Jan 27, 1 PM $ 0.00149
+0.08%
$ 798,294 $ 3,168
Jan 27, 12 PM $ 0.00149
-0.20%
$ 797,526 $ 3,188
Jan 27, 11 AM $ 0.00148
+0.00%
$ 796,351 $ 3,170
Jan 27, 10 AM $ 0.00149
+0.68%
$ 802,401 $ 3,171
Jan 27, 9 AM $ 0.00148
-0.45%
$ 795,727 $ 3,199
Jan 27, 8 AM $ 0.0015
+0.00%
$ 806,692 $ 3,228
Jan 27, 7 AM $ 0.00149
+0.08%
$ 801,369 $ 3,469
Jan 27, 6 AM $ 0.0015
+0.09%
$ 806,372 $ 3,490
Jan 27, 5 AM $ 0.00149
-0.01%
$ 801,391 $ 3,480
Jan 27, 4 AM $ 0.0015
-0.23%
$ 804,483 $ 3,794
Jan 27, 3 AM $ 0.0015
-0.40%
$ 807,070 $ 4,322
Jan 27, 2 AM $ 0.0015
+0.23%
$ 803,248 $ 4,277
Jan 27, 1 AM $ 0.00149
-0.12%
$ 800,417 $ 4,269
Jan 27, 12 AM $ 0.00149
-0.57%
$ 802,445 $ 4,239