Market Dominance Historical Data

MD Page 57
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.00188
-2.34%
$ 1.04 million $ 9,993
Nov 17, 3 PM $ 0.00196
+0.28%
$ 1.08 million $ 9,489
Nov 17, 2 PM $ 0.00194
-1.46%
$ 1.07 million $ 9,624
Nov 17, 1 PM $ 0.00199
-0.13%
$ 1.09 million $ 10,053
Nov 17, 12 PM $ 0.00199
-0.52%
$ 1.09 million $ 9,977
Nov 17, 11 AM $ 0.002
+0.04%
$ 1.1 million $ 9,969
Nov 17, 10 AM $ 0.00199
-0.35%
$ 1.1 million $ 10,063
Nov 17, 9 AM $ 0.00199
-0.17%
$ 1.09 million $ 10,083
Nov 17, 8 AM $ 0.00198
-0.05%
$ 1.09 million $ 10,039
Nov 17, 7 AM $ 0.00198
+0.28%
$ 1.09 million $ 9,416
Nov 17, 6 AM $ 0.00197
-0.07%
$ 1.09 million $ 9,629
Nov 17, 5 AM $ 0.00198
+0.21%
$ 1.09 million $ 9,578
Nov 17, 4 AM $ 0.00206
+0.52%
$ 1.13 million $ 9,917
Nov 17, 3 AM $ 0.00204
+0.18%
$ 1.12 million $ 7,242
Nov 17, 2 AM $ 0.00203
-0.07%
$ 1.12 million $ 7,572
Nov 17, 1 AM $ 0.00204
+0.74%
$ 1.12 million $ 9,565
Nov 17, 12 AM $ 0.002
-0.52%
$ 1.1 million $ 9,213
Nov 16, 11 PM $ 0.00199
-0.24%
$ 1.1 million $ 9,202
Nov 16, 10 PM $ 0.00199
+0.65%
$ 1.1 million $ 9,524
Nov 16, 9 PM $ 0.00205
-2.30%
$ 1.13 million $ 9,978
Nov 16, 8 PM $ 0.00208
-0.70%
$ 1.15 million $ 7,150
Nov 16, 7 PM $ 0.0021
-1.99%
$ 1.15 million $ 6,803
Nov 16, 6 PM $ 0.00213
+0.48%
$ 1.17 million $ 5,355
Nov 16, 5 PM $ 0.00213
-0.56%
$ 1.17 million $ 5,920
Nov 16, 4 PM $ 0.00216
-1.65%
$ 1.19 million $ 5,729
Nov 16, 3 PM $ 0.0022
-0.81%
$ 1.21 million $ 5,728
Nov 16, 2 PM $ 0.00224
+0.29%
$ 1.23 million $ 5,256
Nov 16, 1 PM $ 0.00224
+0.24%
$ 1.23 million $ 4,717
Nov 16, 12 PM $ 0.00224
-0.04%
$ 1.23 million $ 4,737
Nov 16, 11 AM $ 0.0023
+0.13%
$ 1.26 million $ 5,330
Nov 16, 10 AM $ 0.00228
+0.20%
$ 1.26 million $ 5,693
Nov 16, 9 AM $ 0.00227
+0.02%
$ 1.25 million $ 6,247
Nov 16, 8 AM $ 0.00228
+0.45%
$ 1.25 million $ 6,600
Nov 16, 7 AM $ 0.00227
-0.24%
$ 1.25 million $ 7,124
Nov 16, 6 AM $ 0.00226
+0.06%
$ 1.25 million $ 7,091
Nov 16, 5 AM $ 0.00227
+0.54%
$ 1.25 million $ 6,821
Nov 16, 4 AM $ 0.00226
+0.15%
$ 1.24 million $ 6,865
Nov 16, 3 AM $ 0.00225
+0.80%
$ 1.24 million $ 6,803
Nov 16, 2 AM $ 0.00221
-1.45%
$ 1.21 million $ 6,606
Nov 16, 1 AM $ 0.00226
+0.06%
$ 1.24 million $ 4,373
Nov 16, 12 AM $ 0.00227
-0.34%
$ 1.25 million $ 4,445
Nov 15, 11 PM $ 0.00229
+0.19%
$ 1.26 million $ 4,110
Nov 15, 10 PM $ 0.0023
-0.60%
$ 1.27 million $ 4,259
Nov 15, 9 PM $ 0.00231
-0.83%
$ 1.27 million $ 5,049
Nov 15, 8 PM $ 0.00234
-0.49%
$ 1.29 million $ 5,125
Nov 15, 7 PM $ 0.00236
+0.09%
$ 1.3 million $ 5,128
Nov 15, 6 PM $ 0.00237
+0.57%
$ 1.3 million $ 5,277
Nov 15, 5 PM $ 0.00237
+1.47%
$ 1.3 million $ 4,501
Nov 15, 4 PM $ 0.00236
+0.10%
$ 1.3 million $ 4,535
Nov 15, 3 PM $ 0.00235
+0.25%
$ 1.29 million $ 4,518