Market Dominance Historical Data

MD Page 58
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.00149
-0.57%
$ 802,445 $ 4,239
Jan 26, 11 PM $ 0.0015
-0.67%
$ 802,652 $ 4,229
Jan 26, 10 PM $ 0.00149
-0.18%
$ 802,303 $ 4,294
Jan 26, 9 PM $ 0.00149
+0.59%
$ 798,358 $ 4,848
Jan 26, 8 PM $ 0.0015
+0.63%
$ 802,482 $ 4,768
Jan 26, 7 PM $ 0.00148
-0.04%
$ 796,525 $ 4,702
Jan 25, 5 AM $ 0.00155
+0.00%
$ 832,850 $ 613
Jan 25, 4 AM $ 0.00155
+0.04%
$ 831,294 $ 622
Jan 25, 3 AM $ 0.00155
-0.53%
$ 832,529 $ 3,824
Jan 25, 2 AM $ 0.00155
+0.06%
$ 833,141 $ 3,897
Jan 25, 1 AM $ 0.00156
+0.61%
$ 838,346 $ 3,985
Jan 25, 12 AM $ 0.00155
+0.01%
$ 834,272 $ 5,293
Jan 24, 11 PM $ 0.00156
-0.09%
$ 836,613 $ 5,282
Jan 24, 10 PM $ 0.00156
+0.22%
$ 836,273 $ 5,223
Jan 24, 9 PM $ 0.00155
-0.33%
$ 834,207 $ 5,264
Jan 24, 8 PM $ 0.00156
+0.58%
$ 838,047 $ 5,117
Jan 24, 7 PM $ 0.00155
-0.69%
$ 832,873 $ 5,552
Jan 24, 6 PM $ 0.00156
+0.02%
$ 837,035 $ 5,495
Jan 24, 5 PM $ 0.00156
+0.07%
$ 836,809 $ 5,486
Jan 24, 4 PM $ 0.00155
+0.38%
$ 834,323 $ 5,495
Jan 24, 3 PM $ 0.00156
+0.64%
$ 836,807 $ 5,448
Jan 24, 2 PM $ 0.00155
-0.17%
$ 830,817 $ 5,357
Jan 24, 1 PM $ 0.00155
-0.17%
$ 831,810 $ 5,444
Jan 24, 12 PM $ 0.00156
+0.02%
$ 836,195 $ 5,463
Jan 24, 11 AM $ 0.00155
+0.09%
$ 833,859 $ 5,436
Jan 24, 10 AM $ 0.00155
-0.11%
$ 831,529 $ 5,385
Jan 24, 9 AM $ 0.00156
-0.12%
$ 837,081 $ 5,421
Jan 24, 8 AM $ 0.00156
-0.10%
$ 836,964 $ 5,418
Jan 24, 7 AM $ 0.00155
-0.20%
$ 834,587 $ 5,408
Jan 24, 6 AM $ 0.00156
+0.00%
$ 835,885 $ 4,952
Jan 24, 1 AM $ 0.00143
+0.00%
$ 766,597 $ 1,763
Jan 23, 9 AM $ 0.00143
+0.00%
$ 769,866 $ 2,103
Jan 22, 5 AM $ 0.00145
-0.13%
$ 776,504 $ 2,387
Jan 22, 4 AM $ 0.00145
+0.96%
$ 776,453 $ 6,004
Jan 22, 3 AM $ 0.00144
+0.09%
$ 774,334 $ 6,270
Jan 22, 2 AM $ 0.00145
-0.43%
$ 776,904 $ 6,311
Jan 22, 1 AM $ 0.00146
+0.20%
$ 781,499 $ 6,138
Jan 22, 12 AM $ 0.00145
+0.93%
$ 778,517 $ 6,103
Jan 21, 11 PM $ 0.00145
-0.23%
$ 780,941 $ 6,189
Jan 21, 10 PM $ 0.00146
-0.37%
$ 785,142 $ 6,226
Jan 21, 9 PM $ 0.00147
+0.10%
$ 788,778 $ 6,565
Jan 21, 8 PM $ 0.00146
-0.58%
$ 784,690 $ 6,811
Jan 21, 7 PM $ 0.00143
-0.07%
$ 767,024 $ 10,612
Jan 21, 6 PM $ 0.00142
+0.09%
$ 763,419 $ 11,365
Jan 21, 5 PM $ 0.00141
-0.90%
$ 755,536 $ 11,812
Jan 21, 4 PM $ 0.00144
-1.14%
$ 773,971 $ 12,065
Jan 21, 3 PM $ 0.00146
-0.21%
$ 786,143 $ 14,145
Jan 21, 2 PM $ 0.00146
+1.30%
$ 785,719 $ 13,642
Jan 21, 1 PM $ 0.00145
+0.04%
$ 775,907 $ 13,667
Jan 21, 12 PM $ 0.00144
-1.60%
$ 774,927 $ 13,901