Market Dominance Historical Data

MD Page 58
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.00236
+0.10%
$ 1.3 million $ 4,535
Nov 15, 3 PM $ 0.00235
+0.25%
$ 1.29 million $ 4,518
Nov 15, 2 PM $ 0.00235
-0.05%
$ 1.29 million $ 4,860
Nov 15, 1 PM $ 0.00234
+0.14%
$ 1.29 million $ 5,799
Nov 15, 12 PM $ 0.00235
+0.00%
$ 1.29 million $ 6,012
Nov 15, 11 AM $ 0.00236
+0.09%
$ 1.3 million $ 9,464
Nov 15, 10 AM $ 0.00234
+0.72%
$ 1.29 million $ 9,504
Nov 15, 9 AM $ 0.00231
-0.33%
$ 1.27 million $ 8,610
Nov 15, 8 AM $ 0.00233
-0.82%
$ 1.28 million $ 9,034
Nov 15, 7 AM $ 0.00234
-0.56%
$ 1.29 million $ 8,247
Nov 15, 6 AM $ 0.00234
-0.09%
$ 1.29 million $ 11,146
Nov 15, 5 AM $ 0.00234
+0.20%
$ 1.29 million $ 11,599
Nov 15, 4 AM $ 0.00234
-0.12%
$ 1.29 million $ 11,808
Nov 15, 3 AM $ 0.00235
+0.07%
$ 1.29 million $ 12,052
Nov 15, 2 AM $ 0.00234
+0.45%
$ 1.29 million $ 12,970
Nov 15, 1 AM $ 0.00232
+0.18%
$ 1.28 million $ 12,859
Nov 15, 12 AM $ 0.0023
+0.67%
$ 1.26 million $ 13,816
Nov 14, 11 PM $ 0.00229
-1.35%
$ 1.26 million $ 14,064
Nov 14, 10 PM $ 0.00236
+0.63%
$ 1.3 million $ 14,184
Nov 14, 9 PM $ 0.00236
-1.55%
$ 1.3 million $ 13,323
Nov 14, 8 PM $ 0.00241
+0.56%
$ 1.32 million $ 13,285
Nov 14, 7 PM $ 0.00237
-0.78%
$ 1.3 million $ 14,597
Nov 14, 6 PM $ 0.00238
-1.36%
$ 1.31 million $ 15,285
Nov 14, 5 PM $ 0.00243
+0.49%
$ 1.33 million $ 15,436
Nov 14, 4 PM $ 0.00239
+0.55%
$ 1.31 million $ 15,420
Nov 14, 3 PM $ 0.00239
+2.45%
$ 1.32 million $ 16,095
Nov 14, 2 PM $ 0.00232
+1.61%
$ 1.28 million $ 17,938
Nov 14, 1 PM $ 0.00232
+0.56%
$ 1.27 million $ 17,264
Nov 14, 12 PM $ 0.00241
-0.34%
$ 1.32 million $ 19,921
Nov 14, 11 AM $ 0.00242
+0.02%
$ 1.33 million $ 16,029
Nov 14, 10 AM $ 0.00243
-0.88%
$ 1.33 million $ 15,940
Nov 14, 9 AM $ 0.00245
+0.49%
$ 1.35 million $ 16,375
Nov 14, 8 AM $ 0.00244
-0.63%
$ 1.34 million $ 17,049
Nov 14, 7 AM $ 0.00245
-2.48%
$ 1.34 million $ 18,184
Nov 14, 6 AM $ 0.00252
+0.06%
$ 1.38 million $ 15,204
Nov 14, 5 AM $ 0.00254
-0.26%
$ 1.4 million $ 14,830
Nov 14, 4 AM $ 0.00258
-0.82%
$ 1.42 million $ 15,102
Nov 14, 3 AM $ 0.0026
+0.67%
$ 1.43 million $ 14,956
Nov 14, 2 AM $ 0.00257
+0.86%
$ 1.41 million $ 13,594
Nov 14, 1 AM $ 0.00248
-0.57%
$ 1.37 million $ 15,509
Nov 14, 12 AM $ 0.00251
-0.29%
$ 1.38 million $ 14,736
Nov 13, 11 PM $ 0.0025
+0.70%
$ 1.38 million $ 15,186
Nov 13, 10 PM $ 0.00246
-0.06%
$ 1.35 million $ 14,966
Nov 13, 9 PM $ 0.00247
+0.85%
$ 1.36 million $ 19,876
Nov 13, 8 PM $ 0.00246
-1.23%
$ 1.35 million $ 20,395
Nov 13, 7 PM $ 0.00254
+0.06%
$ 1.4 million $ 21,561
Nov 13, 6 PM $ 0.0026
-1.86%
$ 1.43 million $ 22,393
Nov 13, 5 PM $ 0.00268
-1.10%
$ 1.47 million $ 21,974
Nov 13, 4 PM $ 0.00272
+0.33%
$ 1.49 million $ 22,281
Nov 13, 3 PM $ 0.00272
-2.82%
$ 1.49 million $ 23,035