Market Dominance Historical Data

MD Page 59
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.00272
-2.82%
$ 1.49 million $ 23,035
Nov 13, 2 PM $ 0.00281
-0.21%
$ 1.54 million $ 24,981
Nov 13, 1 PM $ 0.00284
-0.21%
$ 1.56 million $ 28,969
Nov 13, 12 PM $ 0.00276
+0.20%
$ 1.52 million $ 25,854
Nov 13, 11 AM $ 0.00274
+0.06%
$ 1.51 million $ 25,659
Nov 13, 10 AM $ 0.00274
+0.60%
$ 1.51 million $ 25,479
Nov 13, 9 AM $ 0.00276
-0.32%
$ 1.52 million $ 25,093
Nov 13, 8 AM $ 0.00271
-1.41%
$ 1.49 million $ 22,969
Nov 13, 7 AM $ 0.00275
-0.07%
$ 1.51 million $ 23,433
Nov 13, 6 AM $ 0.00272
+0.86%
$ 1.5 million $ 22,982
Nov 13, 5 AM $ 0.0027
-0.17%
$ 1.49 million $ 22,949
Nov 13, 4 AM $ 0.00269
-0.50%
$ 1.48 million $ 23,108
Nov 13, 3 AM $ 0.00269
+0.00%
$ 1.48 million $ 22,693
Nov 13, 2 AM $ 0.00268
+1.41%
$ 1.47 million $ 22,625
Nov 13, 1 AM $ 0.00268
+0.27%
$ 1.47 million $ 20,633
Nov 13, 12 AM $ 0.0027
+0.09%
$ 1.49 million $ 20,954
Nov 12, 11 PM $ 0.0027
+0.19%
$ 1.49 million $ 25,550
Nov 12, 9 PM $ 0.00288
+0.28%
$ 1.58 million $ 21,324
Nov 12, 8 PM $ 0.00285
+0.69%
$ 1.57 million $ 20,965
Nov 12, 7 PM $ 0.00281
+0.48%
$ 1.54 million $ 21,720
Nov 12, 6 PM $ 0.0028
+0.31%
$ 1.54 million $ 20,407
Nov 12, 5 PM $ 0.00278
-1.00%
$ 1.53 million $ 21,465
Nov 12, 4 PM $ 0.00289
-1.42%
$ 1.59 million $ 21,900
Nov 12, 3 PM $ 0.00295
+1.15%
$ 1.62 million $ 20,626
Nov 12, 2 PM $ 0.00285
+5.33%
$ 1.57 million $ 16,758
Nov 12, 1 PM $ 0.00271
+0.01%
$ 1.49 million $ 11,365
Nov 12, 12 PM $ 0.00271
-0.17%
$ 1.49 million $ 14,764
Nov 12, 11 AM $ 0.00272
+0.22%
$ 1.49 million $ 14,749
Nov 12, 10 AM $ 0.00269
+0.31%
$ 1.48 million $ 14,574
Nov 12, 9 AM $ 0.0027
+0.84%
$ 1.48 million $ 15,657
Nov 12, 8 AM $ 0.00263
-0.49%
$ 1.45 million $ 16,686
Nov 12, 7 AM $ 0.00263
-0.27%
$ 1.45 million $ 17,039
Nov 12, 6 AM $ 0.00263
+0.01%
$ 1.44 million $ 16,939
Nov 12, 5 AM $ 0.00262
+0.38%
$ 1.44 million $ 16,851
Nov 12, 4 AM $ 0.0026
-0.64%
$ 1.43 million $ 16,844
Nov 12, 3 AM $ 0.00262
+0.59%
$ 1.44 million $ 17,006
Nov 12, 2 AM $ 0.00264
+0.52%
$ 1.45 million $ 17,027
Nov 12, 1 AM $ 0.00262
+0.32%
$ 1.44 million $ 16,918
Nov 12, 12 AM $ 0.00262
+7.48%
$ 1.44 million $ 15,349
Nov 11, 11 PM $ 0.00245
-0.36%
$ 1.35 million $ 10,594
Nov 11, 10 PM $ 0.00245
-0.38%
$ 1.35 million $ 10,549
Nov 11, 9 PM $ 0.00247
-0.44%
$ 1.36 million $ 10,928
Nov 11, 8 PM $ 0.0025
-0.78%
$ 1.38 million $ 12,075
Nov 11, 7 PM $ 0.00248
-0.29%
$ 1.36 million $ 11,062
Nov 11, 6 PM $ 0.00247
-0.20%
$ 1.36 million $ 9,975
Nov 11, 5 PM $ 0.00247
+0.22%
$ 1.36 million $ 9,114
Nov 11, 4 PM $ 0.00247
-0.50%
$ 1.36 million $ 9,065
Nov 11, 3 PM $ 0.00251
+0.23%
$ 1.38 million $ 9,104
Nov 11, 2 PM $ 0.00249
-0.47%
$ 1.37 million $ 8,693
Nov 11, 1 PM $ 0.0025
-4.08%
$ 1.38 million $ 8,925