Market Dominance Historical Data

MD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.000788
-0.65%
$ 423,125 $ 3,227
Jun 30, 3 AM $ 0.000799
+0.29%
$ 428,887 $ 1,852
Jun 30, 2 AM $ 0.000795
-0.17%
$ 426,547 $ 2,031
Jun 30, 1 AM $ 0.000794
-0.11%
$ 426,397 $ 2,026
Jun 30, 12 AM $ 0.000803
+0.10%
$ 430,931 $ 2,047
Jun 29, 11 PM $ 0.000809
+0.53%
$ 434,074 $ 2,177
Jun 29, 10 PM $ 0.000813
-0.13%
$ 436,513 $ 2,399
Jun 29, 9 PM $ 0.000811
-0.09%
$ 435,100 $ 2,488
Jun 29, 8 PM $ 0.000814
+0.02%
$ 436,726 $ 2,464
Jun 29, 7 PM $ 0.000807
+0.23%
$ 432,940 $ 2,540
Jun 29, 6 PM $ 0.000805
+0.88%
$ 431,965 $ 2,577
Jun 29, 5 PM $ 0.000783
+1.02%
$ 420,114 $ 2,263
Jun 29, 4 PM $ 0.000775
-1.17%
$ 415,881 $ 2,289
Jun 29, 3 PM $ 0.000768
-0.44%
$ 412,096 $ 2,261
Jun 29, 2 PM $ 0.000772
+0.14%
$ 414,192 $ 2,252
Jun 29, 1 PM $ 0.000774
+0.39%
$ 415,654 $ 2,109
Jun 29, 12 PM $ 0.00077
+1.12%
$ 413,122 $ 2,081
Jun 29, 11 AM $ 0.000765
-0.63%
$ 410,793 $ 2,230
Jun 29, 10 AM $ 0.000759
+1.17%
$ 407,316 $ 2,337
Jun 29, 9 AM $ 0.000749
+0.09%
$ 402,043 $ 1,901
Jun 29, 8 AM $ 0.000749
+0.29%
$ 402,026 $ 1,958
Jun 29, 7 AM $ 0.000733
-0.13%
$ 393,271 $ 1,923
Jun 29, 6 AM $ 0.000735
+1.27%
$ 394,306 $ 1,696
Jun 29, 5 AM $ 0.000722
-1.11%
$ 387,777 $ 2,051
Jun 29, 4 AM $ 0.000736
-0.36%
$ 395,239 $ 2,030
Jun 29, 3 AM $ 0.000742
+1.42%
$ 398,371 $ 2,010
Jun 29, 2 AM $ 0.000725
-0.33%
$ 389,097 $ 1,863
Jun 29, 1 AM $ 0.000731
+1.09%
$ 392,629 $ 1,853
Jun 29, 12 AM $ 0.000725
-0.13%
$ 389,309 $ 1,952
Jun 28, 11 PM $ 0.000712
-0.76%
$ 382,200 $ 1,789
Jun 28, 10 PM $ 0.000722
+0.73%
$ 387,637 $ 1,659
Jun 28, 9 PM $ 0.000717
+0.18%
$ 384,893 $ 1,511
Jun 28, 8 PM $ 0.000712
-0.50%
$ 382,072 $ 1,517
Jun 28, 7 PM $ 0.000714
-0.04%
$ 383,282 $ 1,455
Jun 28, 6 PM $ 0.000721
-0.17%
$ 386,899 $ 1,486
Jun 28, 5 PM $ 0.000722
-0.21%
$ 387,559 $ 1,273
Jun 28, 4 PM $ 0.000731
+0.20%
$ 392,355 $ 1,308
Jun 28, 3 PM $ 0.000723
-0.32%
$ 388,334 $ 1,313
Jun 28, 2 PM $ 0.000727
+0.05%
$ 390,067 $ 1,350
Jun 28, 1 PM $ 0.000725
-0.63%
$ 389,360 $ 1,356
Jun 28, 12 PM $ 0.00073
+0.05%
$ 391,593 $ 1,355
Jun 28, 11 AM $ 0.000729
+0.05%
$ 391,365 $ 1,490
Jun 28, 10 AM $ 0.000729
-0.65%
$ 391,392 $ 1,334
Jun 28, 9 AM $ 0.000734
+0.14%
$ 393,966 $ 1,332
Jun 28, 8 AM $ 0.000733
+1.99%
$ 393,405 $ 1,245
Jun 28, 7 AM $ 0.000719
+1.01%
$ 385,719 $ 1,239
Jun 28, 6 AM $ 0.000712
-1.15%
$ 382,103 $ 1,066
Jun 28, 5 AM $ 0.00072
-0.93%
$ 386,558 $ 713
Jun 28, 4 AM $ 0.000727
+0.02%
$ 390,244 $ 749
Jun 28, 3 AM $ 0.000723
+0.06%
$ 387,831 $ 746