Market Dominance Historical Data

MD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000576
+0.85%
$ 309,411 $ 2,490
Apr 2, 2 AM $ 0.000581
+0.18%
$ 311,921 $ 2,525
Apr 2, 1 AM $ 0.000592
-0.75%
$ 317,569 $ 2,139
Apr 2, 12 AM $ 0.000599
-0.17%
$ 321,549 $ 2,147
Apr 1, 11 PM $ 0.0006
+0.63%
$ 322,297 $ 1,799
Apr 1, 10 PM $ 0.000598
-0.91%
$ 320,977 $ 1,764
Apr 1, 9 PM $ 0.000609
+0.26%
$ 326,953 $ 1,815
Apr 1, 8 PM $ 0.000612
-1.13%
$ 328,654 $ 1,852
Apr 1, 7 PM $ 0.000619
+0.17%
$ 332,045 $ 1,874
Apr 1, 6 PM $ 0.000619
-0.91%
$ 332,352 $ 2,003
Apr 1, 5 PM $ 0.000633
+0.36%
$ 339,585 $ 2,013
Apr 1, 4 PM $ 0.000633
-0.06%
$ 339,509 $ 1,413
Apr 1, 3 PM $ 0.000626
+0.04%
$ 335,896 $ 1,325
Apr 1, 2 PM $ 0.000624
-0.20%
$ 334,975 $ 1,883
Apr 1, 1 PM $ 0.000627
-0.53%
$ 336,402 $ 1,887
Apr 1, 12 PM $ 0.000629
+0.28%
$ 337,360 $ 1,873
Apr 1, 11 AM $ 0.000628
+0.09%
$ 337,264 $ 1,876
Apr 1, 10 AM $ 0.000627
+0.01%
$ 336,481 $ 1,873
Apr 1, 9 AM $ 0.000629
-0.23%
$ 337,661 $ 1,884
Apr 1, 7 AM $ 0.000626
+0.00%
$ 336,215 $ 1,544
Apr 1, 6 AM $ 0.000627
+0.00%
$ 336,675 $ 1,546
Apr 1, 1 AM $ 0.000627
+0.07%
$ 336,500 $ 856
Mar 31, 10 PM $ 0.000623
+0.00%
$ 334,557 $ 848
Mar 31, 8 PM $ 0.000622
+0.00%
$ 333,724 $ 692
Mar 31, 7 PM $ 0.000622
+7.40%
$ 333,864 $ 692
Mar 31, 5 PM $ 0.000614
+0.03%
$ 329,707 $ 1,031
Mar 31, 2 PM $ 0.000627
+0.00%
$ 336,318 $ 624
Mar 31, 1 PM $ 0.00062
-0.14%
$ 332,816 $ 624
Mar 31, 12 PM $ 0.000618
-0.42%
$ 331,463 $ 1,102
Mar 31, 11 AM $ 0.000621
+0.26%
$ 333,187 $ 1,215
Mar 31, 10 AM $ 0.000619
-1.28%
$ 332,505 $ 1,233
Mar 31, 9 AM $ 0.000629
-0.05%
$ 337,719 $ 1,242
Mar 31, 8 AM $ 0.000634
+0.02%
$ 340,115 $ 1,241
Mar 31, 7 AM $ 0.000633
-0.40%
$ 339,839 $ 1,273
Mar 31, 6 AM $ 0.00064
-0.29%
$ 343,476 $ 1,308
Mar 31, 5 AM $ 0.000638
+0.22%
$ 342,368 $ 1,310
Mar 31, 4 AM $ 0.000638
+0.28%
$ 342,590 $ 1,305
Mar 31, 3 AM $ 0.000641
-0.30%
$ 344,184 $ 1,324
Mar 31, 2 AM $ 0.000643
+0.19%
$ 345,289 $ 1,334
Mar 31, 1 AM $ 0.000636
+0.27%
$ 341,110 $ 1,589
Mar 31, 12 AM $ 0.00063
+0.29%
$ 338,321 $ 1,582
Mar 30, 11 PM $ 0.000629
-0.65%
$ 337,556 $ 1,549
Mar 30, 10 PM $ 0.000634
-0.96%
$ 340,044 $ 1,589
Mar 30, 9 PM $ 0.000639
+0.73%
$ 343,251 $ 1,580
Mar 30, 8 PM $ 0.000635
+0.94%
$ 340,638 $ 1,637
Mar 30, 7 PM $ 0.00063
-0.49%
$ 338,354 $ 1,637
Mar 30, 6 PM $ 0.000635
-0.47%
$ 340,724 $ 2,212
Mar 30, 5 PM $ 0.000642
+0.28%
$ 344,466 $ 2,195
Mar 30, 4 PM $ 0.00064
+0.00%
$ 343,605 $ 1,936
Mar 30, 3 PM $ 0.000639
+0.20%
$ 342,785 $ 1,896