Market Dominance Historical Data

MD Page 60
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.00249
-0.47%
$ 1.37 million $ 8,693
Nov 11, 1 PM $ 0.0025
-4.08%
$ 1.38 million $ 8,925
Nov 11, 12 PM $ 0.00261
-0.16%
$ 1.44 million $ 5,621
Nov 11, 11 AM $ 0.00262
+0.52%
$ 1.44 million $ 5,598
Nov 11, 10 AM $ 0.0026
-0.58%
$ 1.43 million $ 5,627
Nov 11, 9 AM $ 0.00261
-0.28%
$ 1.43 million $ 4,532
Nov 11, 8 AM $ 0.00261
-0.67%
$ 1.44 million $ 3,358
Nov 11, 7 AM $ 0.00261
-0.50%
$ 1.43 million $ 2,525
Nov 11, 6 AM $ 0.00262
-0.40%
$ 1.44 million $ 2,535
Nov 11, 5 AM $ 0.00263
-1.96%
$ 1.45 million $ 2,613
Nov 11, 4 AM $ 0.00269
-1.03%
$ 1.48 million $ 2,653
Nov 11, 3 AM $ 0.00272
+0.57%
$ 1.49 million $ 2,092
Nov 11, 2 AM $ 0.00265
-1.52%
$ 1.46 million $ 1,886
Nov 11, 1 AM $ 0.00266
+0.30%
$ 1.46 million $ 1,812
Nov 11, 12 AM $ 0.00266
-1.45%
$ 1.46 million $ 1,845
Nov 10, 1 PM $ 0.00281
+0.51%
$ 1.55 million $ 1,637
Nov 10, 12 PM $ 0.0028
-0.37%
$ 1.54 million $ 1,740
Nov 10, 11 AM $ 0.00281
+0.00%
$ 1.54 million $ 1,886
Nov 10, 10 AM $ 0.00281
+0.68%
$ 1.55 million $ 1,876
Nov 10, 9 AM $ 0.00276
-0.12%
$ 1.52 million $ 1,907
Nov 10, 8 AM $ 0.00278
-0.31%
$ 1.53 million $ 1,954
Nov 10, 7 AM $ 0.00277
+0.03%
$ 1.53 million $ 1,946
Nov 10, 6 AM $ 0.00278
+0.18%
$ 1.53 million $ 1,961
Nov 10, 5 AM $ 0.00278
+0.58%
$ 1.53 million $ 2,306
Nov 10, 4 AM $ 0.00278
-0.06%
$ 1.53 million $ 2,316
Nov 10, 3 AM $ 0.00279
+0.44%
$ 1.54 million $ 2,299
Nov 10, 2 AM $ 0.00276
+0.44%
$ 1.52 million $ 2,272
Nov 10, 1 AM $ 0.00277
+1.10%
$ 1.52 million $ 2,320
Nov 10, 12 AM $ 0.00271
+0.31%
$ 1.49 million $ 2,349
Nov 9, 11 PM $ 0.00272
+0.41%
$ 1.5 million $ 2,129
Nov 9, 10 PM $ 0.00275
-0.10%
$ 1.51 million $ 1,852
Nov 9, 9 PM $ 0.00276
+0.62%
$ 1.52 million $ 1,846
Nov 9, 8 PM $ 0.00274
+0.22%
$ 1.5 million $ 1,797
Nov 9, 7 PM $ 0.00272
+1.14%
$ 1.5 million $ 1,781
Nov 9, 6 PM $ 0.00269
-0.07%
$ 1.48 million $ 1,875
Nov 9, 5 PM $ 0.00271
+0.26%
$ 1.49 million $ 1,905
Nov 9, 4 PM $ 0.00269
-0.18%
$ 1.48 million $ 1,923
Nov 9, 3 PM $ 0.00268
-0.81%
$ 1.47 million $ 1,826
Nov 9, 2 PM $ 0.00268
+0.53%
$ 1.47 million $ 1,599
Nov 9, 1 PM $ 0.00265
-0.02%
$ 1.45 million $ 1,433
Nov 9, 12 PM $ 0.00263
+0.01%
$ 1.45 million $ 1,450
Nov 9, 11 AM $ 0.00264
+0.87%
$ 1.45 million $ 1,276
Nov 9, 10 AM $ 0.00263
+0.36%
$ 1.45 million $ 1,277
Nov 9, 9 AM $ 0.00263
+0.16%
$ 1.45 million $ 1,233
Nov 9, 6 AM $ 0.00261
+0.00%
$ 1.43 million $ 1,209
Nov 9, 5 AM $ 0.0026
-0.02%
$ 1.43 million $ 836
Nov 9, 2 AM $ 0.00258
+0.00%
$ 1.42 million $ 1,220
Nov 9, 1 AM $ 0.00259
+1.94%
$ 1.42 million $ 1,197
Nov 9, 12 AM $ 0.00257
-0.21%
$ 1.41 million $ 1,395
Nov 8, 11 PM $ 0.00257
+0.08%
$ 1.41 million $ 1,712