Market Dominance Historical Data

MD Page 61
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0026
-0.02%
$ 1.43 million $ 836
Nov 9, 2 AM $ 0.00258
+0.00%
$ 1.42 million $ 1,220
Nov 9, 1 AM $ 0.00259
+1.94%
$ 1.42 million $ 1,197
Nov 9, 12 AM $ 0.00257
-0.21%
$ 1.41 million $ 1,395
Nov 8, 11 PM $ 0.00257
+0.08%
$ 1.41 million $ 1,712
Nov 8, 10 PM $ 0.00256
+0.00%
$ 1.41 million $ 1,792
Nov 8, 9 PM $ 0.00255
-0.46%
$ 1.4 million $ 1,798
Nov 8, 8 PM $ 0.00256
+1.34%
$ 1.41 million $ 1,834
Nov 8, 7 PM $ 0.00256
-0.52%
$ 1.41 million $ 1,781
Nov 8, 6 PM $ 0.00257
+0.15%
$ 1.41 million $ 1,695
Nov 8, 5 PM $ 0.00256
-0.19%
$ 1.41 million $ 1,742
Nov 8, 4 PM $ 0.00255
+0.00%
$ 1.4 million $ 1,962
Nov 8, 11 AM $ 0.00262
+0.00%
$ 1.44 million $ 1,934
Nov 8, 10 AM $ 0.00262
-0.59%
$ 1.44 million $ 1,949
Nov 8, 9 AM $ 0.00263
-0.16%
$ 1.44 million $ 2,197
Nov 8, 8 AM $ 0.00262
-0.19%
$ 1.44 million $ 2,267
Nov 8, 5 AM $ 0.00268
+0.00%
$ 1.47 million $ 2,354
Nov 8, 4 AM $ 0.00268
-1.08%
$ 1.48 million $ 2,092
Nov 8, 3 AM $ 0.00271
+0.00%
$ 1.49 million $ 2,064
Nov 7, 7 PM $ 0.00273
+0.04%
$ 1.5 million $ 1,787
Nov 7, 6 PM $ 0.00272
+0.07%
$ 1.49 million $ 1,810
Nov 7, 5 PM $ 0.00264
+0.30%
$ 1.45 million $ 2,066
Nov 7, 4 PM $ 0.00259
+0.44%
$ 1.42 million $ 1,923
Nov 7, 3 PM $ 0.00257
+1.71%
$ 1.41 million $ 1,822
Nov 7, 2 PM $ 0.00253
+0.58%
$ 1.39 million $ 1,996
Nov 7, 8 AM $ 0.00264
+0.63%
$ 1.45 million $ 1,839
Nov 7, 7 AM $ 0.00262
-0.29%
$ 1.44 million $ 2,203
Nov 7, 6 AM $ 0.00264
+3.59%
$ 1.45 million $ 2,152
Nov 7, 5 AM $ 0.00253
+0.36%
$ 1.39 million $ 2,701
Nov 7, 4 AM $ 0.00256
-0.52%
$ 1.41 million $ 2,624
Nov 7, 3 AM $ 0.00257
+0.50%
$ 1.41 million $ 2,673
Nov 7, 2 AM $ 0.00258
+0.21%
$ 1.42 million $ 2,696
Nov 7, 1 AM $ 0.00251
+0.84%
$ 1.38 million $ 2,363
Nov 7, 12 AM $ 0.00248
+0.17%
$ 1.36 million $ 2,339
Nov 6, 11 PM $ 0.00249
+1.09%
$ 1.37 million $ 2,324
Nov 6, 10 PM $ 0.00248
+0.00%
$ 1.37 million $ 2,485
Nov 6, 5 PM $ 0.00245
+0.00%
$ 1.35 million $ 1,953
Nov 6, 4 PM $ 0.00246
-0.61%
$ 1.35 million $ 1,961
Nov 6, 3 PM $ 0.00248
-3.94%
$ 1.36 million $ 4,373
Nov 6, 2 PM $ 0.00265
+0.47%
$ 1.45 million $ 5,264
Nov 6, 1 PM $ 0.00259
-1.26%
$ 1.42 million $ 5,257
Nov 6, 12 PM $ 0.00263
-0.24%
$ 1.44 million $ 5,344
Nov 6, 11 AM $ 0.00261
-0.46%
$ 1.43 million $ 5,331
Nov 6, 10 AM $ 0.00259
-0.55%
$ 1.43 million $ 5,230
Nov 6, 9 AM $ 0.0026
-0.02%
$ 1.43 million $ 5,208
Nov 6, 8 AM $ 0.00258
-0.28%
$ 1.42 million $ 5,142
Nov 6, 7 AM $ 0.00261
-0.19%
$ 1.44 million $ 4,947
Nov 6, 6 AM $ 0.00263
-0.22%
$ 1.44 million $ 4,979
Nov 6, 5 AM $ 0.0027
+0.03%
$ 1.48 million $ 4,427
Nov 6, 4 AM $ 0.0027
+0.24%
$ 1.48 million $ 4,478