Market Dominance Historical Data

MD Page 62
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0027
+0.24%
$ 1.48 million $ 4,478
Nov 6, 3 AM $ 0.00269
-0.04%
$ 1.48 million $ 4,435
Nov 6, 2 AM $ 0.00269
+0.51%
$ 1.48 million $ 4,444
Nov 6, 1 AM $ 0.00269
-0.01%
$ 1.48 million $ 4,483
Nov 6, 12 AM $ 0.00268
-0.69%
$ 1.47 million $ 4,666
Nov 5, 11 PM $ 0.00271
+0.77%
$ 1.49 million $ 4,653
Nov 5, 10 PM $ 0.00268
+0.30%
$ 1.48 million $ 4,630
Nov 5, 9 PM $ 0.00269
-0.59%
$ 1.48 million $ 4,809
Nov 5, 8 PM $ 0.0027
-0.10%
$ 1.48 million $ 4,857
Nov 5, 7 PM $ 0.00272
+0.17%
$ 1.49 million $ 5,250
Nov 5, 6 PM $ 0.0027
+0.00%
$ 1.48 million $ 5,597
Nov 5, 5 PM $ 0.00268
+1.04%
$ 1.48 million $ 5,579
Nov 5, 4 PM $ 0.00267
+1.20%
$ 1.47 million $ 5,590
Nov 5, 3 PM $ 0.00263
+1.66%
$ 1.44 million $ 3,902
Nov 5, 2 PM $ 0.00261
+0.99%
$ 1.43 million $ 3,196
Nov 5, 1 PM $ 0.00258
+0.88%
$ 1.42 million $ 3,121
Nov 5, 12 PM $ 0.00256
+0.63%
$ 1.41 million $ 3,334
Nov 5, 11 AM $ 0.00253
-0.61%
$ 1.39 million $ 3,468
Nov 5, 10 AM $ 0.00255
+0.23%
$ 1.4 million $ 3,554
Nov 5, 9 AM $ 0.00254
+0.43%
$ 1.4 million $ 3,791
Nov 5, 8 AM $ 0.00253
-0.51%
$ 1.39 million $ 3,791
Nov 5, 7 AM $ 0.00256
-0.13%
$ 1.41 million $ 4,619
Nov 5, 6 AM $ 0.00255
-0.52%
$ 1.4 million $ 4,735
Nov 5, 5 AM $ 0.00255
+0.42%
$ 1.4 million $ 4,789
Nov 5, 4 AM $ 0.00255
+1.27%
$ 1.4 million $ 4,698
Nov 5, 3 AM $ 0.00252
+1.20%
$ 1.39 million $ 4,624
Nov 5, 2 AM $ 0.00249
+3.42%
$ 1.37 million $ 4,420
Nov 5, 1 AM $ 0.00248
-0.60%
$ 1.36 million $ 4,633
Nov 5, 12 AM $ 0.0025
-0.09%
$ 1.38 million $ 4,827
Nov 4, 11 PM $ 0.00249
-0.40%
$ 1.37 million $ 5,255
Nov 4, 10 PM $ 0.00246
+2.96%
$ 1.35 million $ 5,117
Nov 4, 9 PM $ 0.00245
+1.36%
$ 1.35 million $ 7,745
Nov 4, 8 PM $ 0.00246
-1.43%
$ 1.35 million $ 7,967
Nov 4, 7 PM $ 0.0025
-0.23%
$ 1.37 million $ 7,977
Nov 4, 6 PM $ 0.00257
-0.84%
$ 1.42 million $ 12,416
Nov 4, 5 PM $ 0.0026
-1.91%
$ 1.43 million $ 12,637
Nov 4, 4 PM $ 0.00268
-1.87%
$ 1.48 million $ 12,919
Nov 4, 3 PM $ 0.00275
+3.10%
$ 1.51 million $ 11,888
Nov 4, 2 PM $ 0.00267
-0.41%
$ 1.47 million $ 11,628
Nov 4, 1 PM $ 0.0027
-0.20%
$ 1.48 million $ 11,730
Nov 4, 12 PM $ 0.00272
+0.26%
$ 1.5 million $ 11,551
Nov 4, 11 AM $ 0.0027
-0.49%
$ 1.49 million $ 11,438
Nov 4, 10 AM $ 0.00272
+0.34%
$ 1.5 million $ 11,405
Nov 4, 9 AM $ 0.00271
+0.23%
$ 1.49 million $ 11,098
Nov 4, 8 AM $ 0.00266
-1.41%
$ 1.46 million $ 11,047
Nov 4, 7 AM $ 0.00272
-0.72%
$ 1.49 million $ 10,285
Nov 4, 6 AM $ 0.00272
-1.06%
$ 1.5 million $ 10,249
Nov 4, 5 AM $ 0.00284
-0.49%
$ 1.56 million $ 10,521
Nov 4, 4 AM $ 0.00288
-0.10%
$ 1.59 million $ 10,707
Nov 4, 3 AM $ 0.00287
-0.25%
$ 1.58 million $ 10,732