Market Dominance Historical Data

MD Page 63
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.00288
-0.10%
$ 1.59 million $ 10,707
Nov 4, 3 AM $ 0.00287
-0.25%
$ 1.58 million $ 10,732
Nov 4, 2 AM $ 0.00289
+0.55%
$ 1.59 million $ 10,785
Nov 4, 1 AM $ 0.00286
+1.02%
$ 1.57 million $ 11,135
Nov 4, 12 AM $ 0.00281
-0.07%
$ 1.55 million $ 10,742
Nov 3, 6 AM $ 0.00284
+0.00%
$ 1.56 million $ 1,642
Nov 3, 5 AM $ 0.00284
-0.49%
$ 1.56 million $ 1,658
Nov 3, 4 AM $ 0.00285
-1.45%
$ 1.56 million $ 1,799
Nov 3, 3 AM $ 0.00295
+0.00%
$ 1.62 million $ 1,908
Nov 3, 12 AM $ 0.00305
+0.82%
$ 1.68 million $ 1,564
Nov 2, 9 PM $ 0.00299
+0.00%
$ 1.65 million $ 1,583
Nov 2, 8 PM $ 0.00299
+0.00%
$ 1.64 million $ 1,544
Nov 2, 7 AM $ 0.00298
+0.25%
$ 1.64 million $ 1,172
Nov 1, 12 AM $ 0.00298
-0.24%
$ 1.64 million $ 991
Oct 31, 11 PM $ 0.00298
+0.46%
$ 1.64 million $ 2,489
Oct 31, 10 PM $ 0.00297
+0.00%
$ 1.63 million $ 2,548
Oct 31, 4 AM $ 0.00296
+0.00%
$ 1.63 million $ 2,342
Oct 29, 10 PM $ 0.00329
+0.00%
$ 1.81 million $ 2,258
Oct 29, 10 PM $ 0.00329
+0.00%
$ 1.81 million $ 2,258
Oct 29, 4 PM $ 0.00335
-0.97%
$ 1.84 million $ 2,595
Oct 29, 4 PM $ 0.00335
-0.97%
$ 1.84 million $ 2,595
Oct 29, 12 AM $ 0.00336
-0.04%
$ 1.85 million $ 2,629
Oct 28, 11 PM $ 0.00336
-0.86%
$ 1.85 million $ 3,384
Oct 28, 10 PM $ 0.00337
+0.88%
$ 1.86 million $ 3,344
Oct 28, 9 PM $ 0.00335
-0.13%
$ 1.84 million $ 3,408
Oct 28, 8 PM $ 0.00339
-2.04%
$ 1.86 million $ 4,053
Oct 28, 7 PM $ 0.00349
-0.30%
$ 1.92 million $ 4,051
Oct 28, 6 PM $ 0.00349
+0.06%
$ 1.92 million $ 4,091
Oct 28, 5 PM $ 0.00349
-0.08%
$ 1.92 million $ 4,009
Oct 28, 4 PM $ 0.00347
-0.66%
$ 1.91 million $ 4,023
Oct 28, 3 PM $ 0.00349
-1.07%
$ 1.92 million $ 3,979
Oct 28, 2 PM $ 0.00355
-0.01%
$ 1.95 million $ 3,934
Oct 28, 1 PM $ 0.00351
+0.82%
$ 1.93 million $ 5,723
Oct 28, 12 PM $ 0.00352
-0.36%
$ 1.93 million $ 5,871
Oct 28, 11 AM $ 0.00353
+0.25%
$ 1.94 million $ 5,900
Oct 28, 10 AM $ 0.00353
-0.23%
$ 1.94 million $ 5,923
Oct 28, 9 AM $ 0.00358
+0.12%
$ 1.97 million $ 6,039
Oct 28, 8 AM $ 0.00357
+0.36%
$ 1.96 million $ 5,865
Oct 28, 7 AM $ 0.00354
+0.93%
$ 1.95 million $ 5,693
Oct 28, 6 AM $ 0.00351
-0.47%
$ 1.93 million $ 5,660
Oct 28, 5 AM $ 0.00355
+0.04%
$ 1.95 million $ 5,805
Oct 28, 4 AM $ 0.00352
-0.06%
$ 1.94 million $ 5,816
Oct 28, 3 AM $ 0.00352
+0.13%
$ 1.93 million $ 5,263
Oct 28, 2 AM $ 0.00351
+1.42%
$ 1.93 million $ 5,622
Oct 28, 1 AM $ 0.00347
+0.00%
$ 1.91 million $ 5,349
Oct 28, 12 AM $ 0.00346
+0.50%
$ 1.9 million $ 5,325
Oct 27, 11 PM $ 0.00357
-0.39%
$ 1.96 million $ 6,023
Oct 27, 10 PM $ 0.00358
+0.03%
$ 1.97 million $ 5,337
Oct 27, 9 PM $ 0.00361
-0.53%
$ 1.98 million $ 5,392
Oct 27, 8 PM $ 0.00363
-0.43%
$ 2 million $ 4,684