Market Dominance Historical Data

MD Page 64
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.00361
-0.53%
$ 1.98 million $ 5,392
Oct 27, 8 PM $ 0.00363
-0.43%
$ 2 million $ 4,684
Oct 27, 7 PM $ 0.00367
-0.46%
$ 2.02 million $ 4,814
Oct 27, 6 PM $ 0.00371
+0.22%
$ 2.04 million $ 4,495
Oct 27, 5 PM $ 0.0037
+0.43%
$ 2.04 million $ 4,404
Oct 27, 4 PM $ 0.0037
-0.01%
$ 2.04 million $ 4,630
Oct 27, 3 PM $ 0.00366
-0.20%
$ 2.01 million $ 5,827
Oct 27, 2 PM $ 0.00371
-0.07%
$ 2.04 million $ 6,211
Oct 27, 1 PM $ 0.00371
+0.07%
$ 2.04 million $ 4,292
Oct 27, 12 PM $ 0.00371
-0.30%
$ 2.04 million $ 4,249
Oct 27, 11 AM $ 0.00373
+0.21%
$ 2.05 million $ 4,420
Oct 27, 10 AM $ 0.00371
-0.28%
$ 2.04 million $ 4,450
Oct 27, 9 AM $ 0.00373
-0.45%
$ 2.05 million $ 4,391
Oct 27, 8 AM $ 0.00378
-0.68%
$ 2.08 million $ 4,512
Oct 27, 7 AM $ 0.00382
+0.50%
$ 2.1 million $ 4,864
Oct 27, 6 AM $ 0.0038
-0.42%
$ 2.09 million $ 5,513
Oct 27, 5 AM $ 0.0038
+0.28%
$ 2.09 million $ 7,164
Oct 27, 4 AM $ 0.00382
+0.23%
$ 2.1 million $ 17,324
Oct 27, 3 AM $ 0.0038
+0.69%
$ 2.09 million $ 17,365
Oct 27, 2 AM $ 0.0038
+0.04%
$ 2.09 million $ 16,884
Oct 27, 1 AM $ 0.00377
+0.64%
$ 2.07 million $ 16,665
Oct 27, 12 AM $ 0.0037
-1.16%
$ 2.04 million $ 16,701
Oct 26, 11 PM $ 0.00373
+0.72%
$ 2.05 million $ 16,643
Oct 26, 10 PM $ 0.00371
+0.98%
$ 2.04 million $ 16,415
Oct 26, 9 PM $ 0.00368
-0.63%
$ 2.02 million $ 16,530
Oct 26, 8 PM $ 0.00372
-0.04%
$ 2.04 million $ 17,078
Oct 26, 7 PM $ 0.00372
+0.19%
$ 2.04 million $ 17,093
Oct 26, 6 PM $ 0.00371
-0.01%
$ 2.04 million $ 16,970
Oct 26, 5 PM $ 0.00371
-0.59%
$ 2.04 million $ 17,062
Oct 26, 4 PM $ 0.00371
+0.39%
$ 2.04 million $ 16,893
Oct 26, 3 PM $ 0.00365
-0.18%
$ 2.01 million $ 15,282
Oct 26, 2 PM $ 0.00365
+0.20%
$ 2.01 million $ 14,794
Oct 26, 1 PM $ 0.00364
+0.24%
$ 2 million $ 14,663
Oct 26, 12 PM $ 0.00363
+0.99%
$ 2 million $ 14,511
Oct 26, 11 AM $ 0.00358
+0.00%
$ 1.97 million $ 12,540
Oct 26, 4 AM $ 0.00278
+0.20%
$ 1.53 million $ 2,816
Oct 26, 3 AM $ 0.00277
-0.30%
$ 1.52 million $ 2,973
Oct 26, 2 AM $ 0.00276
-0.85%
$ 1.52 million $ 2,840
Oct 26, 1 AM $ 0.00278
+0.24%
$ 1.53 million $ 2,808
Oct 26, 12 AM $ 0.00277
-0.08%
$ 1.52 million $ 2,811
Oct 25, 11 PM $ 0.00278
-0.06%
$ 1.53 million $ 2,352
Oct 25, 10 PM $ 0.00277
-0.09%
$ 1.52 million $ 2,343
Oct 25, 9 PM $ 0.00277
+1.09%
$ 1.52 million $ 2,265
Oct 25, 8 PM $ 0.00275
+0.03%
$ 1.51 million $ 2,052
Oct 25, 7 PM $ 0.00276
-0.45%
$ 1.52 million $ 1,985
Oct 25, 6 PM $ 0.00273
+0.12%
$ 1.5 million $ 2,434
Oct 25, 5 PM $ 0.00273
+0.13%
$ 1.5 million $ 2,377
Oct 25, 4 PM $ 0.00272
-0.15%
$ 1.5 million $ 2,382
Oct 25, 3 PM $ 0.00277
-0.12%
$ 1.53 million $ 2,439
Oct 25, 2 PM $ 0.00278
-0.12%
$ 1.53 million $ 2,665