Market Dominance Historical Data

MD Page 65
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.00278
-0.12%
$ 1.53 million $ 2,665
Oct 25, 1 PM $ 0.00278
-0.24%
$ 1.53 million $ 2,696
Oct 25, 12 PM $ 0.00278
+0.14%
$ 1.53 million $ 2,696
Oct 25, 11 AM $ 0.00277
-0.01%
$ 1.52 million $ 2,687
Oct 25, 10 AM $ 0.00277
-0.90%
$ 1.52 million $ 2,695
Oct 25, 9 AM $ 0.00281
-0.08%
$ 1.54 million $ 2,690
Oct 23, 11 AM $ 0.00265
+0.00%
$ 1.46 million $ 1,062
Oct 22, 11 PM $ 0.00251
+0.00%
$ -- $ 1,605
Oct 22, 10 PM $ 0.00251
+0.60%
$ 1.38 million $ 1,690
Oct 22, 9 PM $ 0.00252
-0.33%
$ 1.39 million $ 2,219
Oct 22, 8 PM $ 0.00253
-0.59%
$ 1.39 million $ 2,597
Oct 22, 7 PM $ 0.00255
+0.43%
$ 1.4 million $ 3,162
Oct 22, 6 PM $ 0.00258
-0.72%
$ 1.42 million $ 3,408
Oct 22, 5 PM $ 0.0026
-0.03%
$ 1.43 million $ 3,415
Oct 22, 4 PM $ 0.0026
+0.97%
$ 1.43 million $ 3,473
Oct 22, 3 PM $ 0.0026
+1.22%
$ 1.43 million $ 3,549
Oct 22, 2 PM $ 0.00261
+0.43%
$ 1.43 million $ 3,561
Oct 22, 1 PM $ 0.00261
-0.71%
$ 1.43 million $ 3,683
Oct 22, 12 PM $ 0.0026
-0.22%
$ 1.43 million $ 3,688
Oct 22, 11 AM $ 0.00258
-0.77%
$ 1.42 million $ 3,657
Oct 22, 10 AM $ 0.0026
-0.12%
$ 1.43 million $ 3,648
Oct 22, 9 AM $ 0.00261
+0.08%
$ 1.44 million $ 3,651
Oct 22, 8 AM $ 0.0026
+0.20%
$ 1.43 million $ 3,626
Oct 22, 7 AM $ 0.00255
-1.00%
$ 1.4 million $ 3,592
Oct 22, 6 AM $ 0.00257
+0.01%
$ 1.41 million $ 3,582
Oct 22, 5 AM $ 0.00259
+0.00%
$ 1.42 million $ 4,561
Oct 22, 4 AM $ 0.00259
-1.53%
$ 1.42 million $ 4,647
Oct 22, 3 AM $ 0.00263
-0.63%
$ 1.45 million $ 3,998
Oct 22, 2 AM $ 0.00265
+0.44%
$ 1.46 million $ 3,983
Oct 22, 1 AM $ 0.00264
+0.67%
$ 1.45 million $ 3,983
Oct 22, 12 AM $ 0.00266
-0.60%
$ 1.46 million $ 4,086
Oct 21, 6 AM $ 0.00265
+0.00%
$ 1.46 million $ 826
Oct 21, 5 AM $ 0.00264
-1.61%
$ 1.45 million $ 841
Oct 21, 4 AM $ 0.0027
-0.36%
$ 1.48 million $ 2,174
Oct 21, 3 AM $ 0.00271
-0.08%
$ 1.49 million $ 2,506
Oct 21, 2 AM $ 0.00271
-0.79%
$ 1.49 million $ 2,841
Oct 21, 1 AM $ 0.00274
-0.47%
$ 1.51 million $ 2,850
Oct 21, 12 AM $ 0.00277
-0.57%
$ 1.52 million $ 2,877
Oct 20, 11 PM $ 0.00278
+0.23%
$ 1.53 million $ 4,632
Oct 20, 10 PM $ 0.00276
-0.36%
$ 1.52 million $ 4,626
Oct 20, 9 PM $ 0.00278
-0.11%
$ 1.53 million $ 4,376
Oct 20, 8 PM $ 0.00277
+0.79%
$ 1.52 million $ 4,495
Oct 20, 7 PM $ 0.00277
+0.40%
$ 1.52 million $ 4,524
Oct 20, 6 PM $ 0.00276
+0.56%
$ 1.52 million $ 4,501
Oct 20, 5 PM $ 0.00275
-1.09%
$ 1.51 million $ 4,545
Oct 20, 4 PM $ 0.0028
-0.97%
$ 1.54 million $ 4,614
Oct 20, 3 PM $ 0.00282
+0.06%
$ 1.55 million $ 4,612
Oct 20, 2 PM $ 0.00282
-0.43%
$ 1.55 million $ 4,717
Oct 20, 1 PM $ 0.00278
+0.14%
$ 1.53 million $ 4,613
Oct 20, 12 PM $ 0.00277
+0.14%
$ 1.53 million $ 4,560