Market Dominance Historical Data

MD Page 66
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.00278
+0.14%
$ 1.53 million $ 4,613
Oct 20, 12 PM $ 0.00277
+0.14%
$ 1.53 million $ 4,560
Oct 20, 11 AM $ 0.00277
-0.92%
$ 1.52 million $ 4,625
Oct 20, 10 AM $ 0.00279
+0.13%
$ 1.54 million $ 4,636
Oct 20, 9 AM $ 0.00279
-0.25%
$ 1.53 million $ 4,687
Oct 20, 8 AM $ 0.00279
-0.36%
$ 1.53 million $ 4,694
Oct 20, 7 AM $ 0.00281
-0.01%
$ 1.54 million $ 4,705
Oct 20, 6 AM $ 0.00281
+0.26%
$ 1.54 million $ 4,931
Oct 20, 5 AM $ 0.00271
+0.32%
$ 1.49 million $ 4,467
Oct 20, 4 AM $ 0.00271
+0.00%
$ 1.49 million $ 3,122
Oct 19, 10 AM $ 0.00266
+0.00%
$ 1.46 million $ 1,544
Oct 18, 9 PM $ 0.00271
-0.77%
$ 1.49 million $ 1,783
Oct 18, 8 PM $ 0.0027
+0.22%
$ 1.49 million $ 2,719
Oct 18, 7 PM $ 0.00268
-0.35%
$ 1.47 million $ 2,570
Oct 18, 6 PM $ 0.00269
+0.25%
$ 1.48 million $ 2,414
Oct 18, 5 PM $ 0.00266
+0.18%
$ 1.46 million $ 2,387
Oct 18, 4 PM $ 0.00268
-1.72%
$ 1.47 million $ 2,380
Oct 18, 3 PM $ 0.00274
+0.65%
$ 1.5 million $ 2,405
Oct 18, 2 PM $ 0.00271
-0.18%
$ 1.49 million $ 2,401
Oct 18, 1 PM $ 0.00276
+0.28%
$ 1.52 million $ 2,446
Oct 18, 12 PM $ 0.00275
+0.27%
$ 1.51 million $ 6,097
Oct 18, 11 AM $ 0.00273
-1.12%
$ 1.5 million $ 6,379
Oct 18, 10 AM $ 0.00275
+0.05%
$ 1.51 million $ 6,125
Oct 18, 9 AM $ 0.00276
-0.25%
$ 1.52 million $ 6,183
Oct 18, 8 AM $ 0.00276
-0.35%
$ 1.52 million $ 7,660
Oct 18, 7 AM $ 0.00278
+1.20%
$ 1.53 million $ 8,354
Oct 18, 6 AM $ 0.00272
+0.52%
$ 1.5 million $ 8,255
Oct 18, 5 AM $ 0.00272
-0.21%
$ 1.5 million $ 8,333
Oct 18, 4 AM $ 0.00273
-0.50%
$ 1.5 million $ 9,231
Oct 18, 3 AM $ 0.00271
-0.27%
$ 1.49 million $ 9,139
Oct 18, 2 AM $ 0.00273
+0.21%
$ 1.5 million $ 9,131
Oct 18, 1 AM $ 0.00272
+0.22%
$ 1.49 million $ 9,034
Oct 18, 12 AM $ 0.0027
-0.19%
$ 1.48 million $ 8,945
Oct 17, 11 PM $ 0.00275
-0.09%
$ 1.51 million $ 9,087
Oct 17, 10 PM $ 0.00276
+0.15%
$ 1.52 million $ 9,161
Oct 17, 9 PM $ 0.00274
+0.18%
$ 1.51 million $ 9,213
Oct 17, 8 PM $ 0.0026
-0.37%
$ 1.43 million $ 8,381
Oct 17, 7 PM $ 0.00261
-0.54%
$ 1.43 million $ 8,477
Oct 17, 6 PM $ 0.00261
+0.20%
$ 1.44 million $ 8,552
Oct 17, 5 PM $ 0.0026
-0.18%
$ 1.43 million $ 8,567
Oct 17, 4 PM $ 0.00261
+1.91%
$ 1.44 million $ 8,576
Oct 17, 3 PM $ 0.00261
+0.84%
$ 1.43 million $ 8,837
Oct 17, 2 PM $ 0.00261
-0.57%
$ 1.44 million $ 9,069
Oct 17, 1 PM $ 0.00264
+1.21%
$ 1.45 million $ 9,004
Oct 17, 12 PM $ 0.00272
+1.10%
$ 1.49 million $ 5,709
Oct 17, 11 AM $ 0.00264
+1.21%
$ 1.45 million $ 5,012
Oct 17, 10 AM $ 0.00263
-1.04%
$ 1.45 million $ 5,108
Oct 17, 9 AM $ 0.00268
-0.63%
$ 1.47 million $ 5,168
Oct 17, 3 AM $ 0.0029
+1.12%
$ 1.59 million $ 2,315
Oct 17, 2 AM $ 0.00287
-0.19%
$ 1.58 million $ 2,719