Market Dominance Historical Data

MD Page 67
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.00287
-0.19%
$ 1.58 million $ 2,719
Oct 17, 1 AM $ 0.00287
+0.51%
$ 1.58 million $ 2,708
Oct 17, 12 AM $ 0.00284
+0.17%
$ 1.56 million $ 3,291
Oct 16, 11 PM $ 0.00282
+0.00%
$ 1.55 million $ 3,483
Oct 16, 8 PM $ 0.00288
-0.36%
$ 1.59 million $ 2,548
Oct 16, 7 PM $ 0.00294
-0.21%
$ 1.62 million $ 2,754
Oct 16, 6 PM $ 0.00294
-1.05%
$ 1.62 million $ 2,595
Oct 16, 5 PM $ 0.00296
+1.94%
$ 1.63 million $ 3,178
Oct 16, 4 PM $ 0.00285
-2.57%
$ 1.57 million $ 3,729
Oct 16, 3 PM $ 0.00295
+0.28%
$ 1.62 million $ 3,629
Oct 16, 2 PM $ 0.00295
-1.00%
$ 1.62 million $ 3,559
Oct 16, 1 PM $ 0.00296
+0.40%
$ 1.63 million $ 3,516
Oct 16, 12 PM $ 0.00298
+1.12%
$ 1.64 million $ 3,492
Oct 16, 11 AM $ 0.00296
+0.49%
$ 1.63 million $ 3,801
Oct 16, 10 AM $ 0.00293
+2.00%
$ 1.61 million $ 3,697
Oct 16, 9 AM $ 0.0029
+0.02%
$ 1.6 million $ 3,722
Oct 16, 8 AM $ 0.0029
-0.19%
$ 1.59 million $ 3,546
Oct 16, 7 AM $ 0.00294
+0.62%
$ 1.61 million $ 3,560
Oct 16, 6 AM $ 0.0029
-0.45%
$ 1.59 million $ 3,407
Oct 16, 5 AM $ 0.00289
-0.91%
$ 1.59 million $ 3,385
Oct 16, 4 AM $ 0.00291
-0.44%
$ 1.6 million $ 3,399
Oct 16, 3 AM $ 0.00293
-0.68%
$ 1.61 million $ 3,769
Oct 16, 2 AM $ 0.00296
+0.37%
$ 1.63 million $ 3,811
Oct 16, 1 AM $ 0.00295
+0.81%
$ 1.62 million $ 3,776
Oct 16, 12 AM $ 0.00293
+0.18%
$ 1.61 million $ 3,287
Oct 15, 11 PM $ 0.0029
-0.50%
$ 1.6 million $ 3,212
Oct 15, 10 PM $ 0.00292
-0.93%
$ 1.61 million $ 8,289
Oct 15, 9 PM $ 0.00294
+0.60%
$ 1.62 million $ 8,327
Oct 15, 8 PM $ 0.00295
-1.60%
$ 1.62 million $ 8,517
Oct 15, 7 PM $ 0.00299
+0.06%
$ 1.64 million $ 8,185
Oct 15, 6 PM $ 0.00298
+0.80%
$ 1.64 million $ 8,162
Oct 15, 5 PM $ 0.00301
-0.22%
$ 1.65 million $ 7,817
Oct 15, 4 PM $ 0.00301
-2.87%
$ 1.65 million $ 7,986
Oct 15, 3 PM $ 0.00311
-1.29%
$ 1.71 million $ 8,333
Oct 15, 2 PM $ 0.00315
-0.44%
$ 1.73 million $ 8,386
Oct 15, 1 PM $ 0.00315
-0.18%
$ 1.73 million $ 8,364
Oct 15, 12 PM $ 0.00318
+0.42%
$ 1.75 million $ 8,469
Oct 15, 11 AM $ 0.00319
-0.46%
$ 1.75 million $ 8,268
Oct 15, 10 AM $ 0.00321
-0.53%
$ 1.77 million $ 8,369
Oct 15, 9 AM $ 0.0032
-0.56%
$ 1.76 million $ 8,330
Oct 15, 8 AM $ 0.00317
+0.51%
$ 1.74 million $ 8,268
Oct 15, 7 AM $ 0.00316
+1.38%
$ 1.74 million $ 8,272
Oct 15, 6 AM $ 0.00316
+0.68%
$ 1.74 million $ 8,529
Oct 15, 5 AM $ 0.00313
+0.47%
$ 1.72 million $ 8,475
Oct 15, 4 AM $ 0.00312
-0.48%
$ 1.71 million $ 8,674
Oct 15, 3 AM $ 0.00315
-0.91%
$ 1.73 million $ 8,631
Oct 15, 2 AM $ 0.00314
+0.95%
$ 1.72 million $ 8,762
Oct 15, 1 AM $ 0.00312
+0.00%
$ 1.72 million $ 9,785
Oct 14, 11 PM $ 0.00338
+0.00%
$ 1.86 million $ 4,938
Oct 14, 10 PM $ 0.00341
+1.16%
$ 1.87 million $ 4,915