Market Dominance Historical Data

MD Page 68
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.00338
+0.00%
$ 1.86 million $ 4,938
Oct 14, 10 PM $ 0.00341
+1.16%
$ 1.87 million $ 4,915
Oct 14, 9 PM $ 0.00337
+0.29%
$ 1.85 million $ 5,293
Oct 14, 8 PM $ 0.00335
-1.69%
$ 1.84 million $ 5,447
Oct 14, 7 PM $ 0.0034
-1.41%
$ 1.87 million $ 5,542
Oct 14, 6 PM $ 0.00341
+0.22%
$ 1.88 million $ 5,852
Oct 14, 5 PM $ 0.00336
-1.15%
$ 1.85 million $ 6,524
Oct 14, 4 PM $ 0.00335
+1.87%
$ 1.84 million $ 5,703
Oct 14, 3 PM $ 0.00328
+0.13%
$ 1.8 million $ 5,363
Oct 14, 2 PM $ 0.00325
+1.34%
$ 1.79 million $ 5,315
Oct 14, 1 PM $ 0.00322
-0.34%
$ 1.77 million $ 5,316
Oct 14, 12 PM $ 0.00325
-0.16%
$ 1.79 million $ 5,307
Oct 14, 11 AM $ 0.00324
+1.44%
$ 1.78 million $ 5,344
Oct 14, 10 AM $ 0.00324
-1.07%
$ 1.78 million $ 5,439
Oct 14, 9 AM $ 0.00327
+0.32%
$ 1.8 million $ 5,436
Oct 14, 8 AM $ 0.00323
-0.97%
$ 1.81 million $ 5,749
Oct 14, 7 AM $ 0.00326
-1.24%
$ 1.81 million $ 5,712
Oct 14, 6 AM $ 0.00336
-0.28%
$ 1.85 million $ 6,101
Oct 14, 5 AM $ 0.00338
-0.42%
$ 1.86 million $ 6,144
Oct 14, 4 AM $ 0.00343
-0.23%
$ 1.89 million $ 6,027
Oct 14, 3 AM $ 0.00348
-0.98%
$ 1.91 million $ 6,008
Oct 14, 2 AM $ 0.00353
+0.00%
$ 1.94 million $ 5,517
Oct 14, 1 AM $ 0.00354
-0.55%
$ 1.95 million $ 5,352
Oct 14, 12 AM $ 0.00351
+0.07%
$ 1.93 million $ 4,985
Oct 13, 11 PM $ 0.00351
+0.62%
$ 1.93 million $ 4,613
Oct 13, 10 PM $ 0.0035
+0.04%
$ 1.92 million $ 5,322
Oct 13, 9 PM $ 0.0035
+0.60%
$ 1.92 million $ 4,884
Oct 13, 8 PM $ 0.00347
-0.47%
$ 1.91 million $ 5,065
Oct 13, 7 PM $ 0.00346
+0.74%
$ 1.9 million $ 5,044
Oct 13, 6 PM $ 0.00336
+0.61%
$ 1.85 million $ 4,625
Oct 13, 5 PM $ 0.00329
+1.43%
$ 1.81 million $ 3,743
Oct 13, 4 PM $ 0.00321
-0.24%
$ 1.77 million $ 4,054
Oct 13, 3 PM $ 0.00317
-0.16%
$ 1.74 million $ 4,017
Oct 13, 2 PM $ 0.0032
+0.71%
$ 1.76 million $ 6,887
Oct 13, 1 PM $ 0.00314
-0.76%
$ 1.73 million $ 7,687
Oct 13, 12 PM $ 0.00313
-1.82%
$ 1.72 million $ 8,572
Oct 13, 11 AM $ 0.00323
-1.27%
$ 1.78 million $ 8,697
Oct 13, 10 AM $ 0.00328
-0.06%
$ 1.81 million $ 8,600
Oct 13, 9 AM $ 0.00329
-0.20%
$ 1.81 million $ 8,636
Oct 13, 8 AM $ 0.00327
-0.74%
$ 1.8 million $ 8,500
Oct 13, 7 AM $ 0.00328
-0.42%
$ 1.8 million $ 8,241
Oct 13, 6 AM $ 0.00324
-0.31%
$ 1.78 million $ 7,709
Oct 13, 5 AM $ 0.00327
-0.13%
$ 1.8 million $ 7,738
Oct 13, 4 AM $ 0.00327
+0.66%
$ 1.8 million $ 7,640
Oct 13, 3 AM $ 0.00328
+0.73%
$ 1.8 million $ 7,635
Oct 13, 2 AM $ 0.00328
-0.17%
$ 1.8 million $ 8,108
Oct 13, 1 AM $ 0.00325
+0.98%
$ 1.79 million $ 8,171
Oct 13, 12 AM $ 0.00321
-0.60%
$ 1.77 million $ 8,158
Oct 12, 11 PM $ 0.00323
-0.08%
$ 1.78 million $ 8,030
Oct 12, 10 PM $ 0.00321
+1.70%
$ 1.76 million $ 7,305