Market Dominance Historical Data

MD Page 69
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.00321
+1.70%
$ 1.76 million $ 7,305
Oct 12, 9 PM $ 0.00318
+0.52%
$ 1.75 million $ 6,945
Oct 12, 8 PM $ 0.00316
-0.32%
$ 1.74 million $ 8,275
Oct 12, 7 PM $ 0.00313
+0.60%
$ 1.72 million $ 8,066
Oct 12, 6 PM $ 0.00314
+0.35%
$ 1.72 million $ 8,928
Oct 12, 5 PM $ 0.0031
+0.34%
$ 1.7 million $ 9,003
Oct 12, 4 PM $ 0.00301
+1.83%
$ 1.65 million $ 10,099
Oct 12, 3 PM $ 0.00291
+5.76%
$ 1.6 million $ 9,408
Oct 12, 2 PM $ 0.00284
-0.89%
$ 1.56 million $ 8,729
Oct 12, 1 PM $ 0.00291
-0.57%
$ 1.6 million $ 7,481
Oct 12, 12 PM $ 0.00291
+0.01%
$ 1.6 million $ 6,697
Oct 12, 11 AM $ 0.00291
-0.19%
$ 1.6 million $ 6,790
Oct 12, 10 AM $ 0.00292
+0.53%
$ 1.61 million $ 6,777
Oct 12, 9 AM $ 0.00291
-0.60%
$ 1.6 million $ 6,885
Oct 12, 8 AM $ 0.00295
+0.30%
$ 1.62 million $ 7,407
Oct 12, 7 AM $ 0.00294
+0.32%
$ 1.62 million $ 7,737
Oct 12, 6 AM $ 0.00291
+0.41%
$ 1.6 million $ 7,876
Oct 12, 5 AM $ 0.00288
+0.09%
$ 1.59 million $ 7,882
Oct 12, 4 AM $ 0.00285
-0.40%
$ 1.56 million $ 7,873
Oct 12, 3 AM $ 0.00283
-0.95%
$ 1.55 million $ 7,849
Oct 12, 2 AM $ 0.00277
+0.63%
$ 1.52 million $ 6,962
Oct 12, 1 AM $ 0.00277
-1.16%
$ 1.52 million $ 7,555
Oct 12, 12 AM $ 0.00281
-0.43%
$ 1.54 million $ 7,820
Oct 11, 11 PM $ 0.00282
+0.46%
$ 1.55 million $ 8,904
Oct 11, 10 PM $ 0.0028
+0.19%
$ 1.54 million $ 9,125
Oct 11, 9 PM $ 0.00276
-0.64%
$ 1.52 million $ 9,677
Oct 11, 8 PM $ 0.00306
+0.13%
$ 1.68 million $ 9,385
Oct 11, 7 PM $ 0.00316
-0.48%
$ 1.74 million $ 9,735
Oct 11, 6 PM $ 0.00316
-0.74%
$ 1.74 million $ 8,991
Oct 11, 5 PM $ 0.00316
+0.31%
$ 1.74 million $ 8,681
Oct 11, 4 PM $ 0.00307
-0.04%
$ 1.69 million $ 8,657
Oct 11, 3 PM $ 0.00309
-0.01%
$ 1.7 million $ 6,729
Oct 11, 2 PM $ 0.00313
+0.67%
$ 1.72 million $ 5,840
Oct 10, 12 PM $ 0.00397
+0.34%
$ 2.19 million $ 2,414
Oct 10, 11 AM $ 0.00396
+0.48%
$ 2.18 million $ 3,314
Oct 10, 10 AM $ 0.00394
-0.54%
$ 2.16 million $ 3,326
Oct 10, 9 AM $ 0.00394
+0.42%
$ 2.17 million $ 3,319
Oct 10, 8 AM $ 0.00391
-0.25%
$ 2.15 million $ 3,314
Oct 10, 7 AM $ 0.00393
-0.98%
$ 2.16 million $ 3,350
Oct 10, 6 AM $ 0.00398
+0.64%
$ 2.19 million $ 3,341
Oct 10, 5 AM $ 0.00397
-0.48%
$ 2.18 million $ 3,387
Oct 10, 4 AM $ 0.004
+0.54%
$ 2.2 million $ 3,368
Oct 10, 3 AM $ 0.00393
-0.97%
$ 2.16 million $ 3,340
Oct 10, 2 AM $ 0.00395
-0.51%
$ 2.17 million $ 3,280
Oct 10, 1 AM $ 0.00397
-0.39%
$ 2.18 million $ 3,336
Oct 10, 12 AM $ 0.00395
+0.25%
$ 2.17 million $ 3,191
Oct 9, 11 PM $ 0.00395
-0.61%
$ 2.17 million $ 3,192
Oct 9, 10 PM $ 0.00396
+0.37%
$ 2.18 million $ 3,239
Oct 9, 9 PM $ 0.00392
+0.11%
$ 2.15 million $ 3,238
Oct 9, 8 PM $ 0.00393
+0.45%
$ 2.16 million $ 3,095