Market Dominance Historical Data

MD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.00064
+0.00%
$ 343,605 $ 1,936
Mar 30, 3 PM $ 0.000639
+0.20%
$ 342,785 $ 1,896
Mar 30, 2 PM $ 0.000642
+0.18%
$ 344,644 $ 1,756
Mar 30, 1 PM $ 0.00063
-0.38%
$ 338,088 $ 1,725
Mar 30, 12 PM $ 0.000627
+0.02%
$ 336,766 $ 1,235
Mar 30, 11 AM $ 0.000623
+0.31%
$ 334,230 $ 1,202
Mar 30, 10 AM $ 0.000623
-0.18%
$ 334,567 $ 1,153
Mar 30, 9 AM $ 0.000625
-0.27%
$ 335,637 $ 1,152
Mar 30, 8 AM $ 0.000625
+0.40%
$ 335,376 $ 1,147
Mar 30, 7 AM $ 0.000621
+0.01%
$ 333,248 $ 1,118
Mar 30, 6 AM $ 0.000621
-0.37%
$ 333,413 $ 1,129
Mar 30, 5 AM $ 0.000626
+0.26%
$ 336,240 $ 1,121
Mar 30, 4 AM $ 0.000624
+0.29%
$ 334,710 $ 1,116
Mar 30, 3 AM $ 0.000618
-0.49%
$ 331,505 $ 1,110
Mar 30, 2 AM $ 0.000615
+1.66%
$ 330,265 $ 1,094
Mar 30, 1 AM $ 0.000605
+0.48%
$ 324,531 $ 783
Mar 30, 12 AM $ 0.000596
-0.64%
$ 319,797 $ 796
Mar 29, 11 PM $ 0.000595
+1.88%
$ 319,346 $ 772
Mar 29, 10 PM $ 0.000596
-0.65%
$ 320,097 $ 773
Mar 29, 9 PM $ 0.000601
+0.02%
$ 322,327 $ 771
Mar 29, 8 PM $ 0.000603
+0.21%
$ 323,668 $ 930
Mar 29, 7 PM $ 0.000597
+1.09%
$ 320,673 $ 1,304
Mar 29, 6 PM $ 0.000584
+0.07%
$ 313,309 $ 1,965
Mar 29, 5 PM $ 0.000583
-0.65%
$ 313,122 $ 1,685
Mar 29, 4 PM $ 0.000589
+0.32%
$ 315,956 $ 1,690
Mar 29, 3 PM $ 0.00059
+0.26%
$ 316,500 $ 1,693
Mar 29, 2 PM $ 0.00059
+0.10%
$ 316,674 $ 1,712
Mar 29, 1 PM $ 0.000589
+0.09%
$ 316,367 $ 1,726
Mar 29, 12 PM $ 0.000592
-0.25%
$ 318,008 $ 1,755
Mar 29, 11 AM $ 0.000589
+0.37%
$ 315,943 $ 1,736
Mar 29, 10 AM $ 0.000587
-0.13%
$ 314,811 $ 1,696
Mar 29, 9 AM $ 0.00059
-0.68%
$ 316,579 $ 1,824
Mar 29, 8 AM $ 0.000593
+0.45%
$ 318,419 $ 1,956
Mar 29, 7 AM $ 0.000591
-0.25%
$ 317,173 $ 2,281
Mar 29, 6 AM $ 0.00059
+0.05%
$ 316,947 $ 2,245
Mar 29, 5 AM $ 0.000593
-0.14%
$ 318,104 $ 2,396
Mar 29, 4 AM $ 0.000594
-0.07%
$ 318,939 $ 2,400
Mar 29, 3 AM $ 0.000596
+0.55%
$ 319,781 $ 2,420
Mar 29, 2 AM $ 0.000592
+0.38%
$ 317,528 $ 2,383
Mar 29, 1 AM $ 0.00059
+0.87%
$ 316,897 $ 2,365
Mar 29, 12 AM $ 0.000586
+0.08%
$ 314,685 $ 2,347
Mar 28, 11 PM $ 0.000585
-0.96%
$ 314,249 $ 2,509
Mar 28, 10 PM $ 0.000589
-0.44%
$ 316,390 $ 2,510
Mar 28, 9 PM $ 0.000596
-0.86%
$ 319,669 $ 2,546
Mar 28, 8 PM $ 0.00061
-0.61%
$ 327,389 $ 2,436
Mar 28, 7 PM $ 0.000613
-3.33%
$ 328,947 $ 2,039
Mar 28, 6 PM $ 0.000631
-0.47%
$ 338,915 $ 1,106
Mar 28, 5 PM $ 0.000636
-0.21%
$ 341,273 $ 1,129
Mar 28, 4 PM $ 0.000633
+0.04%
$ 339,827 $ 1,257
Mar 28, 3 PM $ 0.000635
+0.34%
$ 340,812 $ 1,263