Market Dominance Historical Data

MD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.000723
-0.37%
$ 388,331 $ 715
Jun 28, 1 AM $ 0.000721
+0.29%
$ 387,257 $ 710
Jun 28, 12 AM $ 0.000718
-0.06%
$ 385,496 $ 645
Jun 27, 11 PM $ 0.000727
+0.06%
$ 389,963 $ 652
Jun 27, 10 PM $ 0.000726
-0.47%
$ 389,725 $ 540
Jun 27, 9 PM $ 0.000727
-0.23%
$ 390,262 $ 792
Jun 27, 8 PM $ 0.000729
-0.03%
$ 391,158 $ 1,784
Jun 27, 7 PM $ 0.000737
+0.47%
$ 395,800 $ 1,926
Jun 27, 6 PM $ 0.000735
-0.24%
$ 394,548 $ 2,158
Jun 27, 5 PM $ 0.000735
-0.99%
$ 394,723 $ 2,558
Jun 27, 4 PM $ 0.000744
-0.59%
$ 399,405 $ 2,551
Jun 27, 3 PM $ 0.000748
+0.13%
$ 401,575 $ 2,594
Jun 27, 2 PM $ 0.000739
-0.15%
$ 396,918 $ 2,635
Jun 27, 1 PM $ 0.000738
+0.61%
$ 396,168 $ 2,610
Jun 27, 12 PM $ 0.000728
+0.19%
$ 390,537 $ 2,587
Jun 27, 11 AM $ 0.000729
-0.15%
$ 391,353 $ 2,338
Jun 27, 10 AM $ 0.000729
+0.64%
$ 391,282 $ 2,365
Jun 27, 9 AM $ 0.000726
-0.06%
$ 389,877 $ 2,473
Jun 27, 8 AM $ 0.000732
+0.29%
$ 393,139 $ 2,501
Jun 27, 7 AM $ 0.00073
-0.16%
$ 391,872 $ 2,494
Jun 27, 6 AM $ 0.000724
+0.03%
$ 388,430 $ 3,567
Jun 27, 5 AM $ 0.000728
-0.48%
$ 390,709 $ 3,882
Jun 27, 4 AM $ 0.000729
+0.22%
$ 391,023 $ 5,071
Jun 27, 3 AM $ 0.000724
-0.31%
$ 388,513 $ 5,174
Jun 27, 2 AM $ 0.000721
+0.11%
$ 387,197 $ 5,189
Jun 27, 1 AM $ 0.000725
+0.33%
$ 389,266 $ 6,256
Jun 27, 12 AM $ 0.000733
+0.58%
$ 393,205 $ 6,318
Jun 26, 11 PM $ 0.000728
+0.13%
$ 390,716 $ 6,279
Jun 26, 10 PM $ 0.000721
-1.41%
$ 387,218 $ 6,312
Jun 26, 9 PM $ 0.00073
-4.74%
$ 391,682 $ 6,338
Jun 26, 8 PM $ 0.000766
-3.13%
$ 411,240 $ 5,541
Jun 26, 7 PM $ 0.00078
-0.05%
$ 418,441 $ 5,313
Jun 26, 6 PM $ 0.000784
+2.05%
$ 420,660 $ 5,250
Jun 26, 5 PM $ 0.000771
+0.25%
$ 413,606 $ 4,753
Jun 26, 4 PM $ 0.000769
+0.60%
$ 412,988 $ 4,733
Jun 26, 3 PM $ 0.000749
-0.64%
$ 402,129 $ 4,713
Jun 26, 2 PM $ 0.000749
+2.18%
$ 402,126 $ 4,474
Jun 26, 1 PM $ 0.000728
-0.03%
$ 390,562 $ 4,442
Jun 26, 12 PM $ 0.000729
+0.27%
$ 391,548 $ 4,466
Jun 26, 11 AM $ 0.000728
-0.11%
$ 390,776 $ 4,471
Jun 26, 10 AM $ 0.000737
-0.82%
$ 395,515 $ 4,557
Jun 26, 9 AM $ 0.000741
-0.28%
$ 397,741 $ 4,515
Jun 26, 8 AM $ 0.000752
-0.78%
$ 403,843 $ 4,601
Jun 26, 7 AM $ 0.000707
+0.00%
$ 379,634 $ 3,215
Jun 26, 6 AM $ 0.000694
+0.30%
$ 372,254 $ 3,210
Jun 26, 5 AM $ 0.000691
+5.25%
$ 371,155 $ 2,957
Jun 26, 4 AM $ 0.000646
+0.00%
$ 346,618 $ 1,576
Jun 26, 3 AM $ 0.000641
+0.29%
$ 344,234 $ 1,572
Jun 26, 2 AM $ 0.000644
+0.72%
$ 345,758 $ 1,565
Jun 26, 1 AM $ 0.00064
+2.07%
$ 343,271 $ 665